Coinranking
Audius (Wormhole) Historical Data
AUDIO
| Date | | |
|---|---|---|
| Today | $ 0.0173 | +0.00% |
| Apr 8, 2026 | $ 0.0172 | +0.76% |
| Apr 7, 2026 | $ 0.017 | +0.96% |
| Apr 6, 2026 | $ 0.0169 | -2.44% |
| Apr 5, 2026 | $ 0.0173 | +3.13% |
| Apr 4, 2026 | $ 0.0168 | -0.38% |
| Apr 3, 2026 | $ 0.0168 | +1.58% |
| Apr 2, 2026 | $ 0.0166 | -4.85% |
| Apr 1, 2026 | $ 0.0174 | +1.80% |
| Mar 31, 2026 | $ 0.017 | -0.62% |
| Mar 30, 2026 | $ 0.0171 | +0.70% |
| Mar 29, 2026 | $ 0.0172 | -2.93% |
| Mar 28, 2026 | $ 0.0176 | -2.99% |
| Mar 27, 2026 | $ 0.0182 | -2.80% |
| Mar 26, 2026 | $ 0.0188 | -3.54% |
| Mar 25, 2026 | $ 0.0194 | -0.08% |
| Mar 24, 2026 | $ 0.0194 | +0.47% |
| Mar 23, 2026 | $ 0.0193 | +0.44% |
| Mar 22, 2026 | $ 0.0193 | -2.42% |
| Mar 21, 2026 | $ 0.0199 | -0.38% |
| Mar 20, 2026 | $ 0.02 | +0.85% |
| Mar 19, 2026 | $ 0.0199 | -2.98% |
| Mar 18, 2026 | $ 0.0205 | -2.24% |
| Mar 17, 2026 | $ 0.0209 | -0.41% |
| Mar 16, 2026 | $ 0.021 | +0.82% |
| Mar 15, 2026 | $ 0.0209 | -0.40% |
| Mar 14, 2026 | $ 0.021 | +4.25% |
| Mar 13, 2026 | $ 0.0201 | -0.53% |
| Mar 12, 2026 | $ 0.0202 | -0.08% |
| Mar 11, 2026 | $ 0.0202 | -0.59% |
| Mar 10, 2026 | $ 0.0204 | -1.43% |
| Mar 9, 2026 | $ 0.0207 | -1.14% |
| Mar 8, 2026 | $ 0.0209 | -5.09% |
| Mar 7, 2026 | $ 0.0221 | +5.97% |
| Mar 6, 2026 | $ 0.0209 | -1.65% |
| Mar 5, 2026 | $ 0.0197 | -2.80% |
| Mar 4, 2026 | $ 0.0203 | +3.58% |
| Mar 3, 2026 | $ 0.0196 | +0.27% |
| Mar 2, 2026 | $ 0.0196 | +1.47% |
| Mar 1, 2026 | $ 0.0193 | -1.79% |
| Feb 28, 2026 | $ 0.0196 | -1.77% |
| Feb 27, 2026 | $ 0.0199 | -3.02% |
| Feb 26, 2026 | $ 0.0205 | -2.45% |
| Feb 25, 2026 | $ 0.0211 | +5.14% |
| Feb 24, 2026 | $ 0.0201 | +0.23% |
| Feb 23, 2026 | $ 0.0201 | -2.23% |
| Feb 22, 2026 | $ 0.0206 | -3.06% |
| Feb 21, 2026 | $ 0.0212 | -0.17% |
| Feb 20, 2026 | $ 0.0212 | +0.10% |
| Feb 19, 2026 | $ 0.0212 | -0.75% |
| Feb 18, 2026 | $ 0.0214 | -1.39% |
Previous Next