Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0131
-1.85%
$ -- $ 8,311
Jun 29, 2026 $ 0.0133
+0.85%
$ 602,253 $ 9,262
Jun 28, 2026 $ 0.0132
-0.76%
$ 596,970 $ 3,324
Jun 27, 2026 $ 0.0133
-0.96%
$ 601,547 $ 5,196
Jun 26, 2026 $ 0.0134
+0.36%
$ 607,442 $ 17,895
Jun 25, 2026 $ 0.0134
-2.18%
$ 605,458 $ 12,839
Jun 24, 2026 $ 0.0137
-3.53%
$ 618,962 $ 10,173
Jun 23, 2026 $ 0.0142
-3.34%
$ 641,583 $ 9,963
Jun 22, 2026 $ 0.0147
-0.78%
$ 663,737 $ 3,300
Jun 21, 2026 $ 0.0148
-0.49%
$ 669,078 $ 8,727
Jun 20, 2026 $ 0.0149
+0.61%
$ 672,445 $ 25,775
Jun 19, 2026 $ 0.0147
-0.59%
$ 665,226 $ 3,994
Jun 18, 2026 $ 0.0148
-3.86%
$ 669,173 $ 13,797
Jun 17, 2026 $ 0.0154
-1.15%
$ 696,060 $ 6,558
Jun 16, 2026 $ 0.0156
+0.34%
$ 704,130 $ 8,725
Jun 15, 2026 $ 0.0155
+0.01%
$ 682,509 $ 13,034
Jun 14, 2026 $ 0.0154
+1.05%
$ 679,487 $ 14,743
Jun 13, 2026 $ 0.0153
+1.12%
$ 674,561 $ 4,657
Jun 12, 2026 $ 0.0152
-0.06%
$ 668,593 $ 15,657
Jun 11, 2026 $ 0.0153
+2.74%
$ 673,147 $ 8,557
Jun 10, 2026 $ 0.0149
+0.15%
$ 655,213 $ 25,133
Jun 9, 2026 $ 0.0149
-3.45%
$ 654,233 $ 9,647
Jun 8, 2026 $ 0.0154
+1.27%
$ 677,777 $ 26,754
Jun 7, 2026 $ 0.0152
+2.57%
$ 669,997 $ 16,501
Jun 6, 2026 $ 0.0149
+0.01%
$ 657,872 $ 19,783
Jun 5, 2026 $ 0.015
-9.03%
$ 659,248 $ 28,536
Jun 4, 2026 $ 0.0164
-5.76%
$ 721,150 $ 30,080
Jun 3, 2026 $ 0.0173
-0.57%
$ 761,805 $ 10,234
Jun 2, 2026 $ 0.0174
-5.09%
$ 765,101 $ 7,093
Jun 1, 2026 $ 0.0184
-0.93%
$ 809,872 $ 6,663
May 31, 2026 $ 0.0186
-0.51%
$ 818,770 $ 16,294
May 30, 2026 $ 0.0188
+0.55%
$ 827,528 $ 4,098
May 29, 2026 $ 0.0186
-0.64%
$ 819,065 $ 5,120
May 28, 2026 $ 0.0187
-1.00%
$ 824,418 $ 5,697
May 27, 2026 $ 0.0192
-0.75%
$ 845,285 $ 16,102
May 26, 2026 $ 0.0193
-0.53%
$ 850,557 $ 17,699
May 25, 2026 $ 0.0194
+0.01%
$ 855,168 $ 7,461
May 24, 2026 $ 0.0194
+0.13%
$ 854,927 $ 21,802
May 23, 2026 $ 0.0195
+1.75%
$ 858,089 $ 10,914
May 22, 2026 $ 0.0193
-0.81%
$ 847,639 $ 16,122
May 21, 2026 $ 0.0195
+1.29%
$ 858,755 $ 9,419
May 20, 2026 $ 0.0193
+0.99%
$ 848,079 $ 9,435
May 19, 2026 $ 0.0191
-0.61%
$ 839,744 $ 16,175
May 18, 2026 $ 0.0192
-3.84%
$ 844,877 $ 12,697
May 17, 2026 $ 0.02
-0.53%
$ 878,605 $ 18,222
May 16, 2026 $ 0.0201
-2.20%
$ 883,736 $ 4,412
May 15, 2026 $ 0.0206
-1.73%
$ 939,068 $ 32,788
May 14, 2026 $ 0.021
+0.53%
$ 955,610 $ 10,266
May 13, 2026 $ 0.0209
-1.71%
$ 950,581 $ 19,866
May 12, 2026 $ 0.0212
-0.96%
$ 967,214 $ 28,933
Download