TOO BIG TO RIG Historical Data

MAGA2024
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000258
+0.60%
$ -- $ 1
Nov 18 $ 0.000303
-5.23%
$ -- $ 1,220
Nov 11 $ 0.000325
-21.32%
$ -- $ 1,214
Nov 4 $ 0.000413
-45.89%
$ 19,388 $ 24,401
Oct 28 $ 0.000764
-16.54%
$ 35,894 $ 30,116
Oct 21 $ 0.000891
-12.70%
$ 43,013 $ 23,276
Oct 14 $ 0.00128
-1.76%
$ 60,372 $ 23,967
Oct 7 $ 0.00122
+33.38%
$ 63,483 $ 21,692
Sep 30 $ 0.00129
+26.05%
$ 43,558 $ 44,843
Sep 23 $ 0.00125
-2.73%
$ 48,143 $ 39,001
Sep 16 $ 0.00142
+31.83%
$ 60,235 $ 304,122
Sep 9 $ 0.00127
+82.28%
$ 50,659 $ 49,188
Jul 22 $ 0.000761
-9.05%
$ -- $ 17,160
Jul 15 $ 0.00116
+167.33%
$ 39,248 $ 115,273
Jun 24 $ 0.000518
+2.22%
$ -- $ 4,662
Jun 10 $ 0.000263
-0.99%
$ -- $ 2,473
Jun 3 $ 0.00039
-2.92%
$ 12,476 $ 7,464
May 27 $ 0.000319
-0.92%
$ -- $ 4,549
May 20 $ 0.000824
+22.74%
$ -- $ 8,852
May 13 $ 0.000479
-20.13%
$ 31,520 $ 14,751
Download