TOO BIG TO RIG Historical Data

MAGA2024
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000258
+0.60%
$-- $1
Dec 22, 2024 $0.000256
-1.84%
$12,047 $1
Nov 23, 2024 $0.000303
+2.52%
$14,280 $346
Nov 22, 2024 $0.000295
-9.38%
$13,884 $729
Nov 19, 2024 $0.000325
-1.17%
$-- $72
Nov 18, 2024 $0.000332
+3.61%
$15,586 $73
Nov 17, 2024 $0.000323
-0.95%
$-- $48
Nov 16, 2024 $0.000325
-3.60%
$15,253 $88
Nov 15, 2024 $0.000338
-0.09%
$15,908 $276
Nov 14, 2024 $0.000372
+0.85%
$-- $205
Nov 13, 2024 $0.000369
-10.04%
$17,343 $424
Nov 12, 2024 $0.000411
-3.31%
$19,297 $159
Nov 11, 2024 $0.000414
+0.41%
$-- $62
Nov 10, 2024 $0.000413
+0.18%
$19,388 $242
Nov 9, 2024 $0.000413
-1.97%
$19,406 $1,235
Nov 8, 2024 $0.00042
+2.12%
$19,761 $381
Nov 7, 2024 $0.00042
-20.50%
$19,728 $1,920
Nov 6, 2024 $0.000528
-57.09%
$24,813 $10,293
Nov 5, 2024 $0.00123
+24.04%
$58,004 $9,452
Nov 4, 2024 $0.00073
-4.36%
$-- $1,120
Nov 3, 2024 $0.000764
+5.88%
$35,894 $1,122
Nov 2, 2024 $0.000721
-6.35%
$33,880 $2,763
Nov 1, 2024 $0.000938
+9.09%
$44,068 $4,809
Oct 31, 2024 $0.00086
-19.26%
$40,411 $3,656
Oct 30, 2024 $0.00102
+19.36%
$48,119 $7,144
Oct 29, 2024 $0.000858
-21.49%
$40,311 $3,054
Oct 28, 2024 $0.00109
+19.03%
$51,193 $7,569
Oct 27, 2024 $0.000915
+3.89%
$43,013 $1,302
Oct 26, 2024 $0.000891
-0.18%
$41,896 $1,722
Oct 25, 2024 $0.000917
-14.30%
$43,083 $2,295
Oct 24, 2024 $0.00107
+38.97%
$50,281 $14,995
Oct 23, 2024 $0.000754
+2.37%
$35,459 $818
Oct 22, 2024 $0.0007
-24.25%
$32,896 $3,019
Oct 21, 2024 $0.000924
-9.49%
$43,436 $426
Oct 20, 2024 $0.00128
+18.61%
$60,372 $7,133
Oct 19, 2024 $0.00108
-3.84%
$50,916 $553
Oct 18, 2024 $0.00113
+4.64%
$52,957 $2,578
Oct 17, 2024 $0.00108
-5.63%
$50,597 $525
Oct 16, 2024 $0.00114
-11.10%
$53,589 $1,930
Oct 15, 2024 $0.00129
+20.03%
$60,535 $7,526
Oct 14, 2024 $0.00108
-17.49%
$50,709 $3,723
Oct 13, 2024 $0.00135
+10.67%
$63,483 $2,889
Oct 12, 2024 $0.00122
+4.28%
$57,386 $3,478
Oct 11, 2024 $0.0011
+0.22%
$51,856 $1,559
Oct 10, 2024 $0.0011
-14.61%
$51,716 $1,880
Oct 9, 2024 $0.00135
+41.90%
$63,263 $11,386
Oct 8, 2024 $0.00092
-7.38%
$43,229 $258
Oct 7, 2024 $0.000951
+3.87%
$44,690 $3,131
Oct 6, 2024 $0.000927
-28.27%
$43,558 $12,268
Oct 5, 2024 $0.00129
+14.74%
$60,720 $30,006
Download