TOO BIG TO RIG Historical Data

MAGA2024 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00113
+26.14%
$ 52,945 $ 4,864
Oct 3, 2024 $ 0.000895
-4.34%
$ 42,068 $ 355
Oct 2, 2024 $ 0.000935
-7.45%
$ 43,939 $ 4,108
Oct 1, 2024 $ 0.000938
+1.92%
$ -- $ 2,777
Sep 30, 2024 $ 0.000918
-10.45%
$ 43,137 $ 2,732
Sep 29, 2024 $ 0.00102
-0.42%
$ 48,143 $ 3,467
Sep 28, 2024 $ 0.00125
+0.18%
$ -- $ 2,455
Sep 27, 2024 $ 0.00124
-7.20%
$ 58,475 $ 5,027
Sep 26, 2024 $ 0.00141
+1.55%
$ -- $ 4,812
Sep 25, 2024 $ 0.00139
-16.94%
$ 65,177 $ 7,012
Sep 24, 2024 $ 0.00167
-11.62%
$ 78,480 $ 18,369
Sep 23, 2024 $ 0.00133
+3.65%
$ -- $ 1,326
Sep 22, 2024 $ 0.00128
+0.15%
$ 60,235 $ 25,064
Sep 21, 2024 $ 0.00142
-6.43%
$ 66,788 $ 18,915
Sep 20, 2024 $ 0.00152
-2.82%
$ 71,302 $ 5,165
Sep 19, 2024 $ 0.0016
+51.77%
$ -- $ 106,487
Sep 18, 2024 $ 0.00105
+21.71%
$ 49,453 $ 161,392
Sep 17, 2024 $ 0.000864
+4.65%
$ 40,609 $ 4,764
Sep 16, 2024 $ 0.00107
-1.05%
$ -- $ 7,400
Sep 15, 2024 $ 0.00108
-15.39%
$ 50,659 $ 10,001
Sep 14, 2024 $ 0.00127
+5.04%
$ 59,888 $ 30,427
Sep 13, 2024 $ 0.00121
+73.69%
$ 57,015 $ 15,222
Sep 12, 2024 $ 0.000699
-0.02%
$ 32,850 $ 3,539
Jul 26, 2024 $ 0.000761
+0.43%
$ -- $ 1,905
Jul 25, 2024 $ 0.000757
+31.66%
$ 35,601 $ 1,904
Jul 24, 2024 $ 0.000575
-2.53%
$ 27,033 $ 4,279
Jul 22, 2024 $ 0.000818
-2.21%
$ -- $ 9,072
Jul 21, 2024 $ 0.000835
-27.71%
$ 39,248 $ 22,655
Jul 20, 2024 $ 0.00116
+131.05%
$ 54,314 $ 20,511
Jul 19, 2024 $ 0.00106
-0.34%
$ -- $ 3,990
Jul 18, 2024 $ 0.00107
-15.39%
$ 50,174 $ 5,329
Jul 17, 2024 $ 0.00126
+191.77%
$ 59,278 $ 85,443
Jun 28, 2024 $ 0.000518
+0.07%
$ -- $ 2,333
Jun 27, 2024 $ 0.000517
+2.14%
$ 24,319 $ 2,330
Jun 10, 2024 $ 0.000263
-0.99%
$ 12,354 $ 2,473
Jun 9, 2024 $ 0.000265
+0.24%
$ 12,476 $ 2,496
Jun 7, 2024 $ 0.00039
-3.23%
$ 18,345 $ 3,670
Jun 6, 2024 $ 0.000403
+0.34%
$ 18,961 $ 3,794
May 28, 2024 $ 0.000319
-0.98%
$ 14,990 $ 2,264
May 27, 2024 $ 0.000322
+0.07%
$ 15,140 $ 2,285
May 22, 2024 $ 0.000824
-1.12%
$ -- $ 2,204
May 21, 2024 $ 0.000833
+0.89%
$ 39,168 $ 4,482
May 20, 2024 $ 0.000681
+1.48%
$ -- $ 2,166
May 19, 2024 $ 0.000671
+42.35%
$ 31,520 $ 18,235
May 14, 2024 $ 0.000479
-1.28%
$ -- $ 7,328
May 13, 2024 $ 0.000485
-19.13%
$ 22,795 $ 7,423
Download