TOO BIG TO RIG Historical Data

MAGA2024
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000258
+0.60%
$ -- $ 1
Dec 22, 2024 $ 0.000256
-1.84%
$ 12,047 $ 1
Nov 23, 2024 $ 0.000303
+2.52%
$ 14,280 $ 346
Nov 22, 2024 $ 0.000295
-9.38%
$ 13,884 $ 729
Nov 19, 2024 $ 0.000325
-1.17%
$ -- $ 72
Nov 18, 2024 $ 0.000332
+3.61%
$ 15,586 $ 73
Nov 17, 2024 $ 0.000323
-0.95%
$ -- $ 48
Nov 16, 2024 $ 0.000325
-3.60%
$ 15,253 $ 88
Nov 15, 2024 $ 0.000338
-0.09%
$ 15,908 $ 276
Nov 14, 2024 $ 0.000372
+0.85%
$ -- $ 205
Nov 13, 2024 $ 0.000369
-10.04%
$ 17,343 $ 424
Nov 12, 2024 $ 0.000411
-3.31%
$ 19,297 $ 159
Nov 11, 2024 $ 0.000414
+0.41%
$ -- $ 62
Nov 10, 2024 $ 0.000413
+0.18%
$ 19,388 $ 242
Nov 9, 2024 $ 0.000413
-1.97%
$ 19,406 $ 1,235
Nov 8, 2024 $ 0.00042
+2.12%
$ 19,761 $ 381
Nov 7, 2024 $ 0.00042
-20.50%
$ 19,728 $ 1,920
Nov 6, 2024 $ 0.000528
-57.09%
$ 24,813 $ 10,293
Nov 5, 2024 $ 0.00123
+24.04%
$ 58,004 $ 9,452
Nov 4, 2024 $ 0.00073
-4.36%
$ -- $ 1,120
Nov 3, 2024 $ 0.000764
+5.88%
$ 35,894 $ 1,122
Nov 2, 2024 $ 0.000721
-6.35%
$ 33,880 $ 2,763
Nov 1, 2024 $ 0.000938
+9.09%
$ 44,068 $ 4,809
Oct 31, 2024 $ 0.00086
-19.26%
$ 40,411 $ 3,656
Oct 30, 2024 $ 0.00102
+19.36%
$ 48,119 $ 7,144
Oct 29, 2024 $ 0.000858
-21.49%
$ 40,311 $ 3,054
Oct 28, 2024 $ 0.00109
+19.03%
$ 51,193 $ 7,569
Oct 27, 2024 $ 0.000915
+3.89%
$ 43,013 $ 1,302
Oct 26, 2024 $ 0.000891
-0.18%
$ 41,896 $ 1,722
Oct 25, 2024 $ 0.000917
-14.30%
$ 43,083 $ 2,295
Oct 24, 2024 $ 0.00107
+38.97%
$ 50,281 $ 14,995
Oct 23, 2024 $ 0.000754
+2.37%
$ 35,459 $ 818
Oct 22, 2024 $ 0.0007
-24.25%
$ 32,896 $ 3,019
Oct 21, 2024 $ 0.000924
-9.49%
$ 43,436 $ 426
Oct 20, 2024 $ 0.00128
+18.61%
$ 60,372 $ 7,133
Oct 19, 2024 $ 0.00108
-3.84%
$ 50,916 $ 553
Oct 18, 2024 $ 0.00113
+4.64%
$ 52,957 $ 2,578
Oct 17, 2024 $ 0.00108
-5.63%
$ 50,597 $ 525
Oct 16, 2024 $ 0.00114
-11.10%
$ 53,589 $ 1,930
Oct 15, 2024 $ 0.00129
+20.03%
$ 60,535 $ 7,526
Oct 14, 2024 $ 0.00108
-17.49%
$ 50,709 $ 3,723
Oct 13, 2024 $ 0.00135
+10.67%
$ 63,483 $ 2,889
Oct 12, 2024 $ 0.00122
+4.28%
$ 57,386 $ 3,478
Oct 11, 2024 $ 0.0011
+0.22%
$ 51,856 $ 1,559
Oct 10, 2024 $ 0.0011
-14.61%
$ 51,716 $ 1,880
Oct 9, 2024 $ 0.00135
+41.90%
$ 63,263 $ 11,386
Oct 8, 2024 $ 0.00092
-7.38%
$ 43,229 $ 258
Oct 7, 2024 $ 0.000951
+3.87%
$ 44,690 $ 3,131
Oct 6, 2024 $ 0.000927
-28.27%
$ 43,558 $ 12,268
Oct 5, 2024 $ 0.00129
+14.74%
$ 60,720 $ 30,006
Download