LandCoin Historical Data

LDCN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $0.00225
+0.00%
$-- $6,650
Jul 5, 2018 $0.00253
+0.00%
$-- $6,589
Jul 4, 2018 $0.00271
+0.00%
$-- $6,614
Jul 3, 2018 $0.00269
+0.00%
$-- $6,463
Jul 2, 2018 $0.00292
+0.00%
$-- $6,366
Jul 1, 2018 $0.00293
+0.00%
$-- $6,381
Jun 30, 2018 $0.003
+0.00%
$-- $5,913
Jun 29, 2018 $0.00311
+0.00%
$-- $6,097
Jun 28, 2018 $0.00274
+0.00%
$-- $6,114
Jun 27, 2018 $0.0023
+0.00%
$-- $6,211
Jun 26, 2018 $0.0018
+0.00%
$-- $6,213
Jun 25, 2018 $0.00181
+0.00%
$-- $6,037
Jun 24, 2018 $0.00214
+0.00%
$-- $6,136
Jun 23, 2018 $0.00217
+0.00%
$-- $6,394
Jun 22, 2018 $0.00229
+0.00%
$-- $6,752
Jun 21, 2018 $0.0021
+0.00%
$-- $6,710
Jun 20, 2018 $0.00247
+0.00%
$-- $6,746
Jun 19, 2018 $0.00242
+0.00%
$-- $6,550
Jun 18, 2018 $0.00242
+0.00%
$-- $6,552
Jun 17, 2018 $0.00242
+0.00%
$-- $6,506
Jun 16, 2018 $0.00263
+0.00%
$-- $6,584
Jun 15, 2018 $0.00265
+0.00%
$-- $6,525
Jun 14, 2018 $0.00262
+0.00%
$-- $6,484
Jun 13, 2018 $0.00297
+0.00%
$-- $6,802
Jun 12, 2018 $0.00308
+0.00%
$-- $6,781
Jun 11, 2018 $0.00314
+0.00%
$-- $7,250
Jun 10, 2018 $0.00329
+0.00%
$-- $7,649
Jun 8, 2018 $0.00361
+0.00%
$-- $7,684
Jun 7, 2018 $0.00357
+0.00%
$-- $7,640
Jun 6, 2018 $0.00366
+0.00%
$-- $7,562
Jun 5, 2018 $0.00375
+0.00%
$-- $7,512
Jun 4, 2018 $0.00384
+0.00%
$-- $7,699
Jun 3, 2018 $0.00412
+0.00%
$-- $7,606
Jun 2, 2018 $0.00417
+0.00%
$-- $7,494
Jun 1, 2018 $0.00386
+0.00%
$-- $7,512
May 31, 2018 $0.0043
+0.00%
$-- $7,456
May 30, 2018 $0.00596
+0.00%
$-- $7,303
May 29, 2018 $0.00565
+0.00%
$-- $7,272
May 28, 2018 $0.00358
+0.00%
$-- $7,338
May 27, 2018 $0.00367
+0.00%
$-- $7,505
May 26, 2018 $0.00363
+0.00%
$-- $7,515
May 25, 2018 $0.0035
+0.00%
$-- $7,563
May 24, 2018 $0.00449
+0.00%
$-- $7,829
May 23, 2018 $0.00528
+0.00%
$-- $8,271
May 22, 2018 $0.00491
+0.00%
$-- $8,468
May 21, 2018 $0.00432
+0.00%
$-- $8,365
May 20, 2018 $0.00426
+0.00%
$-- $8,269
May 19, 2018 $0.00413
+0.00%
$-- $8,118
May 18, 2018 $0.00428
+0.00%
$-- $8,315
May 17, 2018 $0.0048
+0.00%
$-- $8,315