LandCoin Historical Data

LDCN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00111
+0.72%
$ 21.18 million $ 127
Apr 30, 2019 $ 0.00111
-7.10%
$ 21.03 million $ 167
Apr 29, 2019 $ 0.00119
+14.29%
$ 22.63 million $ 150
Apr 28, 2019 $ 0.00104
-5.27%
$ 19.75 million $ 141
Apr 27, 2019 $ 0.0011
-4.16%
$ 20.85 million $ 149
Apr 26, 2019 $ 0.00114
-0.25%
$ 21.76 million $ 149
Apr 25, 2019 $ 0.00115
+1.10%
$ 21.81 million $ 103
Apr 24, 2019 $ 0.00114
-17.89%
$ 21.57 million $ 139
Apr 23, 2019 $ 0.00138
-7.44%
$ 26.27 million $ 127
Apr 22, 2019 $ 0.00149
+42.50%
$ 28.38 million $ 139
Apr 21, 2019 $ 0.00105
+41.59%
$ 19.92 million $ 277
Apr 20, 2019 $ 0.00074
-5.51%
$ 14.07 million $ 125
Apr 19, 2019 $ 0.000783
+6.01%
$ 14.89 million $ 166
Apr 18, 2019 $ 0.000739
-0.03%
$ 14.05 million $ 1
Apr 15, 2019 $ 0.000755
-2.29%
$ 14.34 million $ 1
Apr 14, 2019 $ 0.000772
+1.48%
$ 14.68 million $ 94
Apr 13, 2019 $ 0.000761
+0.05%
$ 14.46 million $ 136
Apr 12, 2019 $ 0.000761
+0.54%
$ 14.46 million $ 106
Apr 11, 2019 $ 0.000757
-4.98%
$ 14.38 million $ 85
Apr 10, 2019 $ 0.000796
+9.72%
$ 15.13 million $ 21
Apr 9, 2019 $ 0.000726
-8.21%
$ 13.79 million $ 74
Apr 8, 2019 $ 0.000791
-15.47%
$ 15.02 million $ 122
Apr 7, 2019 $ 0.000935
+15.80%
$ 17.77 million $ 194
Apr 6, 2019 $ 0.000808
-23.42%
$ 15.35 million $ 117
Apr 5, 2019 $ 0.00105
+26.29%
$ 20.04 million $ 144
Apr 4, 2019 $ 0.000835
-15.72%
$ 15.87 million $ 107
Apr 3, 2019 $ 0.000991
-6.81%
$ 18.84 million $ 141
Apr 2, 2019 $ 0.00106
+1.85%
$ 20.21 million $ 136
Apr 1, 2019 $ 0.00104
+5.55%
$ 19.84 million $ 148
Mar 31, 2019 $ 0.000989
-12.23%
$ 18.8 million $ 94
Mar 30, 2019 $ 0.00113
-8.59%
$ 21.42 million $ 65
Mar 29, 2019 $ 0.00124
+21.72%
$ 23.5 million $ 136
Mar 28, 2019 $ 0.00102
-4.39%
$ 19.31 million $ 95
Mar 27, 2019 $ 0.00106
-3.32%
$ 20.2 million $ 91
Jul 22, 2018 $ 0.00199
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.002
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00199
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00198
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00195
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0019
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00158
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00124
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00169
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.002
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00182
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00169
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00192
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00216
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00204
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00203
+0.00%
$ -- $ 6,623