LandCoin Historical Data

LDCN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000614
-0.17%
$ 11.66 million $ 1,192
Mar 3, 2020 $ 0.000615
-1.38%
$ 11.68 million $ 229
Mar 2, 2020 $ 0.000623
+3.97%
$ 11.84 million $ 179
Mar 1, 2020 $ 0.0006
-12.57%
$ 11.39 million $ 135
Feb 29, 2020 $ 0.000686
-12.30%
$ 13.05 million $ 265
Feb 28, 2020 $ 0.000783
+11.03%
$ 14.88 million $ 233
Feb 27, 2020 $ 0.000704
-0.23%
$ 13.38 million $ 178
Feb 26, 2020 $ 0.000706
+8.04%
$ 13.41 million $ 235
Feb 25, 2020 $ 0.000654
-0.07%
$ 12.43 million $ 62
Feb 23, 2020 $ 0.000692
+2.02%
$ 13.15 million $ 1
Feb 22, 2020 $ 0.000678
-0.02%
$ 12.89 million $ 1
Feb 21, 2020 $ 0.000678
+0.78%
$ 12.89 million $ 200
Feb 20, 2020 $ 0.000673
-12.52%
$ 12.8 million $ 51
Feb 19, 2020 $ 0.00077
+8.26%
$ 14.64 million $ 27
Feb 18, 2020 $ 0.000711
-8.46%
$ 13.52 million $ 215
Feb 17, 2020 $ 0.000777
-2.37%
$ 14.77 million $ 144
Feb 16, 2020 $ 0.000797
+0.55%
$ 15.14 million $ 161
Feb 15, 2020 $ 0.000792
-14.90%
$ 15.05 million $ 162
Feb 14, 2020 $ 0.000931
+13.60%
$ 17.69 million $ 167
Feb 13, 2020 $ 0.000819
-47.28%
$ 15.57 million $ 1,879
Feb 12, 2020 $ 0.00155
+37.92%
$ 29.55 million $ 810
Feb 11, 2020 $ 0.00113
+128.49%
$ 21.43 million $ 3,637
Feb 10, 2020 $ 0.000494
-38.10%
$ 9.38 million $ 230
Feb 8, 2020 $ 0.000883
-0.02%
$ 16.78 million $ 2
Feb 7, 2020 $ 0.000883
+0.21%
$ 16.78 million $ 2
Feb 6, 2020 $ 0.000881
-8.43%
$ 16.75 million $ 425
Feb 5, 2020 $ 0.000962
+30.69%
$ 18.28 million $ 1,512
Feb 4, 2020 $ 0.000736
+13.04%
$ 13.99 million $ 217
Feb 3, 2020 $ 0.000651
+39.73%
$ 12.38 million $ 89
Feb 2, 2020 $ 0.000376
+1.29%
$ 7.14 million $ 5
Feb 1, 2020 $ 0.000371
-33.25%
$ 7.05 million $ 18
Jan 31, 2020 $ 0.000556
-1.94%
$ 10.57 million $ 114
Jan 30, 2020 $ 0.000567
-12.55%
$ 10.77 million $ 90
Jan 29, 2020 $ 0.000648
-0.89%
$ 12.32 million $ 178
Jan 28, 2020 $ 0.000654
-7.99%
$ 12.43 million $ 2,846
Jan 27, 2020 $ 0.000711
+63.61%
$ 13.51 million $ 1,639
Jan 9, 2020 $ 0.000319
-1.25%
$ 6.07 million $ 8
Jan 8, 2020 $ 0.000323
-2.99%
$ 6.15 million $ 8
Nov 24, 2019 $ 0.000215
-2.73%
$ 4.09 million $ 1
Nov 23, 2019 $ 0.000221
+1.85%
$ 4.2 million $ 1
Nov 21, 2019 $ 0.000234
-4.05%
$ 4.45 million $ 5
Nov 20, 2019 $ 0.000244
-1.05%
$ 4.64 million $ 6
Nov 19, 2019 $ 0.000246
+0.61%
$ 4.68 million $ 15
Nov 17, 2019 $ 0.000258
+1.30%
$ 4.91 million $ 7
Nov 16, 2019 $ 0.000255
+50.30%
$ 4.85 million $ 46
Oct 31, 2019 $ 0.000273
-0.65%
$ 5.19 million $ 2
Oct 30, 2019 $ 0.000275
-2.35%
$ 5.22 million $ 40
Oct 29, 2019 $ 0.000281
+1.73%
$ 5.35 million $ 115
Oct 28, 2019 $ 0.000277
-3.25%
$ 5.25 million $ 173
Oct 27, 2019 $ 0.000286
+3.27%
$ 5.43 million $ 147