LandCoin Historical Data

LDCN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.000276
+5.88%
$5.24 million $136
Oct 25, 2019 $0.00026
+15.17%
$4.94 million $231
Oct 24, 2019 $0.000226
-0.27%
$4.29 million $197
Oct 23, 2019 $0.000226
-7.57%
$4.3 million $207
Oct 22, 2019 $0.000245
-0.91%
$4.65 million $183
Oct 21, 2019 $0.000247
-0.10%
$4.7 million $101
Oct 20, 2019 $0.000247
+2.34%
$4.7 million $224
Oct 19, 2019 $0.000242
-0.09%
$4.59 million $185
Oct 18, 2019 $0.000242
-0.84%
$4.59 million $178
Oct 17, 2019 $0.000244
+0.07%
$4.63 million $235
Oct 16, 2019 $0.000244
-0.73%
$4.63 million $128
Oct 15, 2019 $0.000245
-1.08%
$4.66 million $88
Oct 14, 2019 $0.000248
-0.61%
$4.71 million $94
Oct 13, 2019 $0.00025
-0.15%
$4.74 million $121
Oct 12, 2019 $0.00025
+0.48%
$4.75 million $96
Oct 11, 2019 $0.000249
-2.85%
$4.74 million $92
Oct 10, 2019 $0.000257
-0.78%
$4.87 million $95
Oct 9, 2019 $0.000258
+4.39%
$4.9 million $115
Oct 8, 2019 $0.000246
-0.73%
$4.68 million $107
Oct 7, 2019 $0.000248
+4.60%
$4.72 million $116
Oct 6, 2019 $0.000238
+48.62%
$4.52 million $67
Jul 31, 2019 $0.0002
+4.93%
$3.8 million $15
Jul 30, 2019 $0.000191
+0.20%
$3.62 million $15
Jul 21, 2019 $0.000315
-1.56%
$5.99 million $0
Jul 20, 2019 $0.00032
+2.11%
$6.08 million $0
Jul 19, 2019 $0.000314
-26.63%
$5.96 million $4
Jul 18, 2019 $0.000427
+10.73%
$8.12 million $231
Jul 17, 2019 $0.000386
+1.85%
$7.33 million $260
Jul 16, 2019 $0.000379
-13.04%
$7.2 million $219
Jul 15, 2019 $0.000436
+4.59%
$8.28 million $219
Jul 14, 2019 $0.000417
-8.42%
$7.92 million $246
Jul 13, 2019 $0.000455
-2.97%
$8.65 million $376
Jul 12, 2019 $0.000469
+3.24%
$8.91 million $303
Jul 11, 2019 $0.000454
+0.72%
$8.63 million $158
Jul 10, 2019 $0.000511
+3.06%
$9.71 million $3
Jul 9, 2019 $0.000496
+2.33%
$9.42 million $32
Jul 8, 2019 $0.000484
+6.86%
$9.2 million $280
Jul 7, 2019 $0.000453
+1.81%
$8.61 million $251
Jul 6, 2019 $0.000445
+1.93%
$8.46 million $261
Jul 5, 2019 $0.000437
-1.61%
$8.3 million $333
Jul 4, 2019 $0.000444
-5.29%
$8.44 million $361
Jul 3, 2019 $0.000469
+9.76%
$8.91 million $285
Jul 2, 2019 $0.000427
+1.48%
$8.11 million $248
Jul 1, 2019 $0.000421
-2.75%
$8 million $295
Jun 30, 2019 $0.000433
-8.21%
$8.22 million $347
Jun 29, 2019 $0.000471
-3.68%
$8.96 million $76
Jun 28, 2019 $0.000489
+11.24%
$9.3 million $269
Jun 27, 2019 $0.00044
-13.76%
$8.36 million $296
Jun 26, 2019 $0.00051
+11.02%
$9.69 million $344
Jun 25, 2019 $0.000459
+6.60%
$8.73 million $296