LandCoin Historical Data

LDCN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000276
+5.88%
$ 5.24 million $ 136
Oct 25, 2019 $ 0.00026
+15.17%
$ 4.94 million $ 231
Oct 24, 2019 $ 0.000226
-0.27%
$ 4.29 million $ 197
Oct 23, 2019 $ 0.000226
-7.57%
$ 4.3 million $ 207
Oct 22, 2019 $ 0.000245
-0.91%
$ 4.65 million $ 183
Oct 21, 2019 $ 0.000247
-0.10%
$ 4.7 million $ 101
Oct 20, 2019 $ 0.000247
+2.34%
$ 4.7 million $ 224
Oct 19, 2019 $ 0.000242
-0.09%
$ 4.59 million $ 185
Oct 18, 2019 $ 0.000242
-0.84%
$ 4.59 million $ 178
Oct 17, 2019 $ 0.000244
+0.07%
$ 4.63 million $ 235
Oct 16, 2019 $ 0.000244
-0.73%
$ 4.63 million $ 128
Oct 15, 2019 $ 0.000245
-1.08%
$ 4.66 million $ 88
Oct 14, 2019 $ 0.000248
-0.61%
$ 4.71 million $ 94
Oct 13, 2019 $ 0.00025
-0.15%
$ 4.74 million $ 121
Oct 12, 2019 $ 0.00025
+0.48%
$ 4.75 million $ 96
Oct 11, 2019 $ 0.000249
-2.85%
$ 4.74 million $ 92
Oct 10, 2019 $ 0.000257
-0.78%
$ 4.87 million $ 95
Oct 9, 2019 $ 0.000258
+4.39%
$ 4.9 million $ 115
Oct 8, 2019 $ 0.000246
-0.73%
$ 4.68 million $ 107
Oct 7, 2019 $ 0.000248
+4.60%
$ 4.72 million $ 116
Oct 6, 2019 $ 0.000238
+48.62%
$ 4.52 million $ 67
Jul 31, 2019 $ 0.0002
+4.93%
$ 3.8 million $ 15
Jul 30, 2019 $ 0.000191
+0.20%
$ 3.62 million $ 15
Jul 21, 2019 $ 0.000315
-1.56%
$ 5.99 million $ 0
Jul 20, 2019 $ 0.00032
+2.11%
$ 6.08 million $ 0
Jul 19, 2019 $ 0.000314
-26.63%
$ 5.96 million $ 4
Jul 18, 2019 $ 0.000427
+10.73%
$ 8.12 million $ 231
Jul 17, 2019 $ 0.000386
+1.85%
$ 7.33 million $ 260
Jul 16, 2019 $ 0.000379
-13.04%
$ 7.2 million $ 219
Jul 15, 2019 $ 0.000436
+4.59%
$ 8.28 million $ 219
Jul 14, 2019 $ 0.000417
-8.42%
$ 7.92 million $ 246
Jul 13, 2019 $ 0.000455
-2.97%
$ 8.65 million $ 376
Jul 12, 2019 $ 0.000469
+3.24%
$ 8.91 million $ 303
Jul 11, 2019 $ 0.000454
+0.72%
$ 8.63 million $ 158
Jul 10, 2019 $ 0.000511
+3.06%
$ 9.71 million $ 3
Jul 9, 2019 $ 0.000496
+2.33%
$ 9.42 million $ 32
Jul 8, 2019 $ 0.000484
+6.86%
$ 9.2 million $ 280
Jul 7, 2019 $ 0.000453
+1.81%
$ 8.61 million $ 251
Jul 6, 2019 $ 0.000445
+1.93%
$ 8.46 million $ 261
Jul 5, 2019 $ 0.000437
-1.61%
$ 8.3 million $ 333
Jul 4, 2019 $ 0.000444
-5.29%
$ 8.44 million $ 361
Jul 3, 2019 $ 0.000469
+9.76%
$ 8.91 million $ 285
Jul 2, 2019 $ 0.000427
+1.48%
$ 8.11 million $ 248
Jul 1, 2019 $ 0.000421
-2.75%
$ 8 million $ 295
Jun 30, 2019 $ 0.000433
-8.21%
$ 8.22 million $ 347
Jun 29, 2019 $ 0.000471
-3.68%
$ 8.96 million $ 76
Jun 28, 2019 $ 0.000489
+11.24%
$ 9.3 million $ 269
Jun 27, 2019 $ 0.00044
-13.76%
$ 8.36 million $ 296
Jun 26, 2019 $ 0.00051
+11.02%
$ 9.69 million $ 344
Jun 25, 2019 $ 0.000459
+6.60%
$ 8.73 million $ 296