LandCoin Historical Data

LDCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.000431
+1.28%
$8.19 million $61
Jun 23, 2019 $0.000426
-18.02%
$8.09 million $2
Jun 22, 2019 $0.000519
+0.65%
$9.87 million $1
Jun 20, 2019 $0.000461
+0.44%
$8.77 million $1
Jun 19, 2019 $0.000459
-15.19%
$8.73 million $2
Jun 17, 2019 $0.000545
+2.41%
$10.36 million $7
Jun 16, 2019 $0.000532
+2.01%
$10.11 million $119
Jun 15, 2019 $0.000522
+21.09%
$9.91 million $242
Jun 14, 2019 $0.000431
+5.66%
$8.19 million $253
Jun 13, 2019 $0.000408
+1.44%
$7.75 million $114
Jun 12, 2019 $0.000402
+2.53%
$7.64 million $118
Jun 11, 2019 $0.000392
-1.43%
$7.45 million $123
Jun 10, 2019 $0.000398
+29.94%
$7.56 million $4
Jun 9, 2019 $0.000306
-3.68%
$5.82 million $72
Jun 8, 2019 $0.000318
-0.34%
$6.04 million $229
Jun 7, 2019 $0.000319
+2.52%
$6.06 million $187
Jun 6, 2019 $0.000311
-0.07%
$5.91 million $144
Jun 5, 2019 $0.000311
-18.69%
$5.91 million $51
Jun 4, 2019 $0.000383
-6.19%
$7.27 million $4
Jun 3, 2019 $0.000408
-5.96%
$7.75 million $5
Jun 2, 2019 $0.000434
+0.13%
$8.24 million $2
May 30, 2019 $0.000426
-0.95%
$8.09 million $1
May 29, 2019 $0.00043
-0.23%
$8.17 million $1
May 28, 2019 $0.000431
+0.01%
$8.19 million $1
May 27, 2019 $0.000428
-0.08%
$8.14 million $5
May 26, 2019 $0.000428
+8.05%
$8.14 million $5
May 25, 2019 $0.000397
-28.22%
$7.54 million $63
May 24, 2019 $0.000552
+17.47%
$10.5 million $183
May 23, 2019 $0.00047
+54.84%
$8.94 million $162
May 22, 2019 $0.000705
-0.76%
$13.4 million $5
May 21, 2019 $0.000711
-0.60%
$13.51 million $30
May 20, 2019 $0.000715
-1.95%
$13.59 million $217
May 19, 2019 $0.000729
+0.88%
$13.86 million $216
May 18, 2019 $0.000723
+10.41%
$13.74 million $154
May 17, 2019 $0.000655
-15.60%
$12.44 million $195
May 16, 2019 $0.000776
+6.69%
$14.74 million $238
May 15, 2019 $0.000727
-16.18%
$13.82 million $158
May 14, 2019 $0.000868
-19.14%
$16.49 million $148
May 13, 2019 $0.00107
+10.93%
$20.39 million $192
May 12, 2019 $0.000967
+5.23%
$18.38 million $254
May 11, 2019 $0.000919
-14.81%
$17.47 million $146
May 10, 2019 $0.00108
-53.39%
$20.5 million $279
May 9, 2019 $0.00231
+106.75%
$43.99 million $507
May 8, 2019 $0.00112
-28.20%
$21.28 million $66
May 7, 2019 $0.00156
-7.94%
$29.63 million $181
May 6, 2019 $0.00169
+6.07%
$32.19 million $129
May 5, 2019 $0.0016
+3.29%
$30.35 million $103
May 4, 2019 $0.00155
+10.54%
$29.38 million $145
May 3, 2019 $0.0014
+17.41%
$26.58 million $333
May 2, 2019 $0.00119
+6.89%
$22.64 million $105