Coinranking
ChatAI Token Historical Data
CHATAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.000336 | -5.12% | ||
| Aug 13, 2026 | $0.000354 | +3.42% | ||
| Aug 12, 2026 | $0.000342 | +0.56% | ||
| Aug 11, 2026 | $0.00034 | -14.12% | ||
| Aug 10, 2026 | $0.000396 | -33.42% | ||
| Aug 9, 2026 | $0.000595 | +52.19% | ||
| Aug 8, 2026 | $0.000391 | -14.82% | ||
| Aug 7, 2026 | $0.000459 | +13.12% | ||
| Aug 6, 2026 | $0.000405 | -4.81% | ||
| Aug 5, 2026 | $0.000426 | -8.15% | ||
| Aug 4, 2026 | $0.000464 | -31.36% | ||
| Aug 3, 2026 | $0.000676 | -24.53% | ||
| Aug 2, 2026 | $0.000895 | +62.40% | ||
| Aug 1, 2026 | $0.000551 | -23.43% | ||
| Jul 31, 2026 | $0.00072 | -14.47% | ||
| Jul 30, 2026 | $0.000842 | -4.34% | ||
| Jul 29, 2026 | $0.000875 | +5.42% | ||
| Jul 28, 2026 | $0.00083 | +5.69% | ||
| Jul 27, 2026 | $0.000785 | +0.00% | ||
| Jul 26, 2026 | $0.000785 | -0.23% | ||
| Jul 25, 2026 | $0.000787 | +0.25% | ||
| Jul 24, 2026 | $0.000785 | -8.06% | ||
| Jul 23, 2026 | $0.000854 | -0.91% | ||
| Jul 22, 2026 | $0.000862 | -9.84% | ||
| Jul 21, 2026 | $0.00105 | +21.42% | ||
| Jul 20, 2026 | $0.000865 | +0.22% | ||
| Jul 19, 2026 | $0.000863 | -32.20% | ||
| Jul 18, 2026 | $0.00127 | -34.06% | ||
| Jul 17, 2026 | $0.00193 | -32.54% | ||
| Jul 16, 2026 | $0.00286 | -25.10% | ||
| Jul 15, 2026 | $0.00383 | -4.42% | ||
| Jul 14, 2026 | $0.004 | +34.16% | ||
| Jul 13, 2026 | $0.00298 | -22.60% | ||
| Jul 12, 2026 | $0.00386 | -4.58% | ||
| Jul 11, 2026 | $0.00404 | +1.79% | ||
| Jul 10, 2026 | $0.00397 | -19.06% | ||
| Jul 9, 2026 | $0.00491 | -2.54% | ||
| Jul 8, 2026 | $0.00503 | -9.62% | ||
| Jul 7, 2026 | $0.00557 | +0.00% | ||
| Jul 6, 2026 | $0.00557 | -0.28% | ||
| Jul 5, 2026 | $0.00558 | +11.77% | ||
| Jul 4, 2026 | $0.005 | +2.11% | ||
| Jul 3, 2026 | $0.00489 | +19.55% | ||
| Jul 2, 2026 | $0.00409 | -8.86% | ||
| Jul 1, 2026 | $0.00449 | -13.47% | ||
| Jun 30, 2026 | $0.0049 | +1.22% | ||
| Jun 29, 2026 | $0.00484 | +5.66% | ||
| Jun 28, 2026 | $0.00458 | -11.40% | ||
| Jun 27, 2026 | $0.00517 | +20.45% | ||
| Jun 26, 2026 | $0.00429 | +30.36% | ||