Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.374
+0.92%
$46.75 million $451,379
May 10, 2024 $0.371
-4.71%
$46.32 million $477,690
May 9, 2024 $0.389
+12.34%
$48.57 million $454,737
May 8, 2024 $0.346
-7.34%
$43.29 million $457,006
May 7, 2024 $0.374
-10.65%
$46.75 million $518,724
May 6, 2024 $0.419
+4.48%
$52.34 million $552,052
May 5, 2024 $0.401
-5.09%
$50.12 million $515,289
May 4, 2024 $0.422
+9.26%
$52.81 million $538,281
May 3, 2024 $0.387
+13.62%
$48.31 million $453,678
May 2, 2024 $0.34
+4.58%
$42.52 million $411,686
May 1, 2024 $0.323
+3.74%
$40.69 million $380,259
Apr 30, 2024 $0.311
-9.74%
$38.93 million $396,681
Apr 29, 2024 $0.345
+4.51%
$43.13 million $401,018
Apr 28, 2024 $0.33
-4.11%
$41.3 million $426,395
Apr 27, 2024 $0.345
-2.72%
$43.07 million $430,409
Apr 26, 2024 $0.354
-9.68%
$44.26 million $491,833
Apr 25, 2024 $0.392
+7.90%
$49 million $482,381
Apr 24, 2024 $0.363
-3.19%
$45.4 million $474,307
Apr 23, 2024 $0.375
-0.61%
$46.9 million $475,147
Apr 22, 2024 $0.378
+6.41%
$47.19 million $471,402
Apr 21, 2024 $0.354
-3.37%
$44.31 million $429,470
Apr 20, 2024 $0.367
+1.78%
$45.86 million $446,135
Apr 19, 2024 $0.36
+1.30%
$45.05 million $430,764
Apr 18, 2024 $0.356
-22.43%
$44.48 million $552,698
Apr 17, 2024 $0.459
-4.06%
$57.35 million $597,950
Apr 16, 2024 $0.478
-8.05%
$59.76 million $631,877
Apr 15, 2024 $0.52
+0.00%
$65 million $789,344
Apr 14, 2024 $0.52
-10.28%
$65 million $1.17 million
Apr 13, 2024 $0.58
-6.52%
$72.45 million $967,338
Apr 12, 2024 $0.62
-11.99%
$77.5 million $1.1 million
Apr 11, 2024 $0.705
-1.28%
$88.07 million $1.36 million
Apr 10, 2024 $0.714
-0.20%
$89.2 million $2.6 million
Apr 9, 2024 $0.715
-3.52%
$89.37 million $9.71 million
Apr 8, 2024 $0.741
+13.50%
$92.63 million $8.13 million
Apr 7, 2024 $0.653
-8.23%
$81.57 million $1.96 million
Apr 6, 2024 $0.711
-0.63%
$88.89 million $2.24 million
Apr 5, 2024 $0.701
-1.68%
$87.57 million $1.74 million
Apr 4, 2024 $0.722
+1.66%
$90.26 million $1.99 million
Apr 3, 2024 $0.71
+15.29%
$88.76 million $2.9 million
Apr 2, 2024 $0.614
-0.37%
$76.77 million $3.42 million
Apr 1, 2024 $0.616
+1.42%
$77.02 million $3.63 million
Mar 31, 2024 $0.617
+1.55%
$77.09 million $4.7 million
Mar 30, 2024 $0.605
-1.06%
$75.65 million $6.99 million
Mar 29, 2024 $0.612
+7.60%
$76.45 million $4.33 million
Mar 28, 2024 $0.565
-9.25%
$70.62 million $353,690
Mar 27, 2024 $0.628
+2.21%
$78.55 million $1.18 million
Mar 26, 2024 $0.617
-2.17%
$77.06 million $1.72 million
Mar 25, 2024 $0.634
-12.16%
$79.2 million $8.5 million
Download