Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.125
+13.69%
$15.67 million $162,122
Jun 29, 2024 $0.11
-13.07%
$13.79 million $135,896
Jun 28, 2024 $0.127
-2.64%
$15.87 million $270,561
Jun 27, 2024 $0.131
+57.77%
$16.31 million $475,970
Jun 26, 2024 $0.0827
+9.27%
$10.34 million $70,851
Jun 25, 2024 $0.0757
-3.21%
$9.46 million $58,183
Jun 24, 2024 $0.0782
+0.15%
$9.78 million $59,319
Jun 23, 2024 $0.0781
+11.57%
$9.76 million $56,911
Jun 22, 2024 $0.0641
+5.95%
$8.01 million $1,086
Jun 21, 2024 $0.0605
+0.33%
$7.56 million $25,403
Jun 20, 2024 $0.0603
+3.33%
$7.54 million $32,533
Jun 19, 2024 $0.0584
+4.77%
$7.29 million $15,974
Jun 18, 2024 $0.0562
-26.20%
$7.02 million $25,970
Jun 17, 2024 $0.0761
+2.52%
$9.51 million $55,554
Jun 16, 2024 $0.0742
-2.94%
$9.28 million $69,370
Jun 15, 2024 $0.0765
-11.66%
$9.56 million $61,604
Jun 14, 2024 $0.0867
-6.33%
$10.83 million $82,322
Jun 13, 2024 $0.0925
-36.24%
$11.56 million $133,379
Jun 12, 2024 $0.145
-31.24%
$18.14 million $220,424
Jun 11, 2024 $0.211
-14.49%
$26.39 million $78,153
Jun 10, 2024 $0.247
-9.07%
$30.86 million $14,250
Jun 9, 2024 $0.272
-18.78%
$33.95 million $15,820
Jun 8, 2024 $0.333
-10.30%
$41.93 million $14,463
Jun 7, 2024 $0.372
-12.69%
$46.52 million $23,260
Jun 6, 2024 $0.426
+9.30%
$53.28 million $293,394
Jun 5, 2024 $0.39
+0.98%
$48.75 million $459,044
Jun 4, 2024 $0.386
+2.54%
$48.29 million $456,120
Jun 3, 2024 $0.377
+1.54%
$47.1 million $454,254
Jun 2, 2024 $0.371
+0.03%
$46.39 million $446,241
Jun 1, 2024 $0.371
+0.47%
$46.37 million $369,284
May 31, 2024 $0.369
-1.37%
$46.16 million $424,112
May 30, 2024 $0.374
+1.08%
$46.8 million $453,269
May 29, 2024 $0.37
-1.02%
$46.3 million $445,142
May 28, 2024 $0.374
+4.66%
$46.78 million $405,099
May 27, 2024 $0.358
+2.20%
$44.71 million $387,371
May 26, 2024 $0.35
-8.78%
$43.74 million $443,557
May 25, 2024 $0.384
+7.40%
$47.95 million $426,506
May 24, 2024 $0.357
-2.00%
$44.65 million $423,125
May 23, 2024 $0.365
-3.55%
$45.56 million $481,361
May 22, 2024 $0.378
+10.47%
$47.24 million $417,845
May 21, 2024 $0.342
-2.53%
$42.76 million $421,532
May 20, 2024 $0.351
+11.41%
$43.87 million $394,549
May 19, 2024 $0.315
-1.05%
$39.38 million $388,216
May 18, 2024 $0.319
-8.39%
$39.85 million $425,816
May 17, 2024 $0.348
-1.64%
$43.5 million $434,975
May 16, 2024 $0.354
-7.12%
$44.22 million $456,361
May 15, 2024 $0.381
+9.85%
$47.61 million $465,519
May 14, 2024 $0.347
-7.47%
$43.33 million $448,025
May 13, 2024 $0.374
+1.11%
$46.77 million $473,678
May 12, 2024 $0.37
-1.20%
$46.24 million $444,966