ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000446
+3.93%
$ 55,799 $ 11,348
Mar 17, 2026 $ 0.000429
-5.23%
$ 53,686 $ 10,502
Mar 16, 2026 $ 0.000454
-3.81%
$ 56,774 $ 12,061
Mar 15, 2026 $ 0.000472
+0.00%
$ 59,024 $ 7,047
Mar 14, 2026 $ 0.000472
+0.23%
$ 59,024 $ 9,168
Mar 13, 2026 $ 0.000471
-0.36%
$ 58,886 $ 10,163
Mar 12, 2026 $ 0.000473
-0.67%
$ 59,099 $ 9,740
Mar 11, 2026 $ 0.000476
-0.56%
$ 59,499 $ 9,245
Mar 10, 2026 $ 0.000479
+0.02%
$ 59,836 $ 10,089
Mar 9, 2026 $ 0.00048
-0.02%
$ 59,824 $ 9,642
Mar 8, 2026 $ 0.00048
-1.07%
$ 59,974 $ 8,417
Mar 7, 2026 $ 0.000485
+0.23%
$ 60,624 $ 9,222
Mar 6, 2026 $ 0.000484
+2.43%
$ 60,486 $ 9,558
Mar 5, 2026 $ 0.000472
-1.40%
$ 59,049 $ 9,767
Mar 4, 2026 $ 0.000479
-0.91%
$ 59,886 $ 9,505
Mar 3, 2026 $ 0.000483
+0.06%
$ 60,436 $ 9,076
Mar 2, 2026 $ 0.000483
+0.08%
$ 60,399 $ 9,589
Mar 1, 2026 $ 0.000483
+7.55%
$ 60,349 $ 9,296
Feb 28, 2026 $ 0.000449
-5.20%
$ 56,111 $ 9,332
Feb 27, 2026 $ 0.000473
+11.97%
$ 59,186 $ 9,870
Feb 26, 2026 $ 0.000424
+5.76%
$ 52,974 $ 9,351
Feb 25, 2026 $ 0.000401
-0.42%
$ 50,086 $ 8,731
Feb 24, 2026 $ 0.000402
-4.49%
$ 50,299 $ 8,828
Feb 23, 2026 $ 0.000421
-0.21%
$ 52,661 $ 10,416
Feb 22, 2026 $ 0.000422
+18.06%
$ 52,774 $ 10,633
Feb 21, 2026 $ 0.000358
-14.82%
$ 44,699 $ 11,038
Feb 20, 2026 $ 0.000419
+9.66%
$ 52,361 $ 10,752
Feb 19, 2026 $ 0.000382
+33.19%
$ 47,749 $ 13,520
Feb 18, 2026 $ 0.000287
-0.21%
$ 35,924 $ 9,329
Feb 17, 2026 $ 0.000287
-3.00%
$ 35,924 $ 9,397
Feb 16, 2026 $ 0.000296
+3.42%
$ 36,637 $ 9,554
Feb 15, 2026 $ 0.000286
-7.13%
$ 35,812 $ 9,210
Feb 14, 2026 $ 0.000308
+1.98%
$ 38,562 $ 9,906
Feb 13, 2026 $ 0.000302
-2.86%
$ 37,812 $ 10,490
Feb 12, 2026 $ 0.000312
+16.80%
$ 39,024 $ 9,617
Feb 11, 2026 $ 0.000267
-4.36%
$ 33,412 $ 8,758
Feb 10, 2026 $ 0.000279
+5.43%
$ 34,937 $ 10,045
Feb 9, 2026 $ 0.000265
-0.30%
$ 33,137 $ 8,493
Feb 8, 2026 $ 0.000266
+0.00%
$ 33,237 $ 8,728
Feb 7, 2026 $ 0.000266
+0.15%
$ 33,237 $ 19,989
Feb 6, 2026 $ 0.000266
-2.49%
$ 33,262 $ 18,731
Feb 5, 2026 $ 0.000273
-1.44%
$ 34,112 $ 12,779
Feb 4, 2026 $ 0.000277
+2.10%
$ 34,612 $ 13,021
Feb 3, 2026 $ 0.000271
-3.14%
$ 33,899 $ 12,887
Feb 2, 2026 $ 0.00028
+1.93%
$ 35,087 $ 11,979
Feb 1, 2026 $ 0.000275
+0.22%
$ 34,337 $ 11,687
Jan 31, 2026 $ 0.000274
+1.44%
$ 34,262 $ 12,250
Jan 30, 2026 $ 0.00027
-3.08%
$ 33,774 $ 10,482
Jan 29, 2026 $ 0.000255
-9.65%
$ 31,824 $ 11,666
Jan 28, 2026 $ 0.000282
+1.92%
$ 35,224 $ 12,456