Coinranking
ChatAI Token Historical Data
CHATAI
Page 6
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.000539 | +9.48% |
| Apr 9, 2025 | $ 0.000492 | +2.41% |
| Apr 8, 2025 | $ 0.000481 | -2.12% |
| Apr 7, 2025 | $ 0.000491 | -3.87% |
| Apr 6, 2025 | $ 0.000511 | -2.89% |
| Apr 5, 2025 | $ 0.000526 | -4.07% |
| Apr 4, 2025 | $ 0.000549 | +2.33% |
| Apr 3, 2025 | $ 0.000536 | -0.46% |
| Apr 2, 2025 | $ 0.000539 | -5.26% |
| Apr 1, 2025 | $ 0.000568 | +3.27% |
| Mar 31, 2025 | $ 0.00055 | +3.83% |
| Mar 30, 2025 | $ 0.00053 | -2.98% |
| Mar 29, 2025 | $ 0.000546 | -4.14% |
| Mar 28, 2025 | $ 0.00053 | -10.06% |
| Mar 27, 2025 | $ 0.000589 | -0.08% |
| Mar 26, 2025 | $ 0.00059 | -0.32% |
| Mar 25, 2025 | $ 0.000592 | +3.84% |
| Mar 24, 2025 | $ 0.000511 | +0.10% |
| Mar 23, 2025 | $ 0.000511 | -6.29% |
| Mar 22, 2025 | $ 0.000545 | +7.96% |
| Mar 21, 2025 | $ 0.000545 | +7.45% |
| Mar 20, 2025 | $ 0.000507 | -0.51% |
| Mar 19, 2025 | $ 0.00051 | -7.26% |
| Mar 18, 2025 | $ 0.000487 | -3.28% |
| Mar 17, 2025 | $ 0.000504 | -0.32% |
| Mar 16, 2025 | $ 0.000452 | -12.04% |
| Mar 15, 2025 | $ 0.000514 | +3.25% |
| Mar 14, 2025 | $ 0.000453 | +0.40% |
| Mar 13, 2025 | $ 0.000451 | -9.80% |
| Mar 12, 2025 | $ 0.00044 | -6.36% |
| Mar 11, 2025 | $ 0.00047 | +7.04% |
| Mar 10, 2025 | $ 0.000439 | -12.18% |
| Mar 9, 2025 | $ 0.0005 | -2.78% |
| Mar 8, 2025 | $ 0.000547 | -5.57% |
| Mar 7, 2025 | $ 0.00058 | +4.04% |
| Mar 6, 2025 | $ 0.000612 | -3.43% |
| Mar 5, 2025 | $ 0.000633 | -2.63% |
| Mar 4, 2025 | $ 0.000651 | -45.79% |
| Mar 3, 2025 | $ 0.0012 | +0.00% |
| Mar 2, 2025 | $ 0.0009 | +50.00% |
| Mar 1, 2025 | $ 0.0006 | +0.00% |
| Feb 28, 2025 | $ 0.0005 | -16.67% |
| Feb 27, 2025 | $ 0.0006 | +0.00% |
| Feb 26, 2025 | $ 0.0006 | +0.00% |
| Feb 25, 2025 | $ 0.0006 | -14.29% |
| Feb 24, 2025 | $ 0.0007 | +0.00% |
| Feb 23, 2025 | $ 0.0007 | -12.50% |
| Feb 22, 2025 | $ 0.0007 | +0.00% |
| Feb 21, 2025 | $ 0.0007 | -12.50% |
| Feb 20, 2025 | $ 0.0008 | +14.29% |