Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.000429
-5.23%
$53,686 $10,502
Mar 16, 2026 $0.000454
-3.81%
$56,774 $12,061
Mar 15, 2026 $0.000472
+0.00%
$59,024 $7,047
Mar 14, 2026 $0.000472
+0.23%
$59,024 $9,168
Mar 13, 2026 $0.000471
-0.36%
$58,886 $10,163
Mar 12, 2026 $0.000473
-0.67%
$59,099 $9,740
Mar 11, 2026 $0.000476
-0.56%
$59,499 $9,245
Mar 10, 2026 $0.000479
+0.02%
$59,836 $10,089
Mar 9, 2026 $0.00048
-0.02%
$59,824 $9,642
Mar 8, 2026 $0.00048
-1.07%
$59,974 $8,417
Mar 7, 2026 $0.000485
+0.23%
$60,624 $9,222
Mar 6, 2026 $0.000484
+2.43%
$60,486 $9,558
Mar 5, 2026 $0.000472
-1.40%
$59,049 $9,767
Mar 4, 2026 $0.000479
-0.91%
$59,886 $9,505
Mar 3, 2026 $0.000483
+0.06%
$60,436 $9,076
Mar 2, 2026 $0.000483
+0.08%
$60,399 $9,589
Mar 1, 2026 $0.000483
+7.55%
$60,349 $9,296
Feb 28, 2026 $0.000449
-5.20%
$56,111 $9,332
Feb 27, 2026 $0.000473
+11.97%
$59,186 $9,870
Feb 26, 2026 $0.000424
+5.76%
$52,974 $9,351
Feb 25, 2026 $0.000401
-0.42%
$50,086 $8,731
Feb 24, 2026 $0.000402
-4.49%
$50,299 $8,828
Feb 23, 2026 $0.000421
-0.21%
$52,661 $10,416
Feb 22, 2026 $0.000422
+18.06%
$52,774 $10,633
Feb 21, 2026 $0.000358
-14.82%
$44,699 $11,038
Feb 20, 2026 $0.000419
+9.66%
$52,361 $10,752
Feb 19, 2026 $0.000382
+33.19%
$47,749 $13,520
Feb 18, 2026 $0.000287
-0.21%
$35,924 $9,329
Feb 17, 2026 $0.000287
-3.00%
$35,924 $9,397
Feb 16, 2026 $0.000296
+3.42%
$36,637 $9,554
Feb 15, 2026 $0.000286
-7.13%
$35,812 $9,210
Feb 14, 2026 $0.000308
+1.98%
$38,562 $9,906
Feb 13, 2026 $0.000302
-2.86%
$37,812 $10,490
Feb 12, 2026 $0.000312
+16.80%
$39,024 $9,617
Feb 11, 2026 $0.000267
-4.36%
$33,412 $8,758
Feb 10, 2026 $0.000279
+5.43%
$34,937 $10,045
Feb 9, 2026 $0.000265
-0.30%
$33,137 $8,493
Feb 8, 2026 $0.000266
+0.00%
$33,237 $8,728
Feb 7, 2026 $0.000266
+0.15%
$33,237 $19,989
Feb 6, 2026 $0.000266
-2.49%
$33,262 $18,731
Feb 5, 2026 $0.000273
-1.44%
$34,112 $12,779
Feb 4, 2026 $0.000277
+2.10%
$34,612 $13,021
Feb 3, 2026 $0.000271
-3.14%
$33,899 $12,887
Feb 2, 2026 $0.00028
+1.93%
$35,087 $11,979
Feb 1, 2026 $0.000275
+0.22%
$34,337 $11,687
Jan 31, 2026 $0.000274
+1.44%
$34,262 $12,250
Jan 30, 2026 $0.00027
-3.08%
$33,774 $10,482
Jan 29, 2026 $0.000255
-9.65%
$31,824 $11,666
Jan 28, 2026 $0.000282
+1.92%
$35,224 $12,456
Jan 27, 2026 $0.000276
-4.69%
$34,562 $12,501