Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.000906
+0.32%
$113,298 $96,332
Jun 14, 2025 $0.000821
-1.30%
$102,585 $107,268
Jun 13, 2025 $0.000853
-8.30%
$106,635 $106,861
Jun 12, 2025 $0.000931
-2.53%
$116,323 $71,111
Jun 11, 2025 $0.000955
-0.61%
$119,360 $84,375
Jun 10, 2025 $0.000961
-4.54%
$120,148 $94,390
Jun 9, 2025 $0.00101
+3.31%
$125,860 $77,021
Jun 8, 2025 $0.000975
-1.41%
$121,822 $98,603
Jun 7, 2025 $0.000988
-4.70%
$123,535 $36,853
Jun 6, 2025 $0.00104
+7.58%
$129,622 $56,310
Jun 5, 2025 $0.000964
-7.74%
$120,473 $93,707
Jun 4, 2025 $0.00104
-6.26%
$130,572 $94,532
Jun 3, 2025 $0.00111
+22.02%
$139,297 $88,841
Jun 2, 2025 $0.000913
+32.23%
$114,110 $97,586
Jun 1, 2025 $0.00069
+4.09%
$86,298 $67,873
May 31, 2025 $0.000663
+4.46%
$82,911 $90,627
May 30, 2025 $0.000643
-7.96%
$80,386 $99,860
May 29, 2025 $0.000699
+5.93%
$87,336 $89,252
May 28, 2025 $0.00066
+13.59%
$82,448 $93,594
May 27, 2025 $0.00058
+0.64%
$72,548 $92,592
May 26, 2025 $0.000577
+2.62%
$72,086 $93,113
May 25, 2025 $0.000562
-1.83%
$70,236 $86,716
May 24, 2025 $0.000572
-6.62%
$71,549 $95,410
May 23, 2025 $0.000531
-0.60%
$66,411 $77,328
May 22, 2025 $0.000492
+1.26%
$61,461 $25,807
May 21, 2025 $0.000486
+1.27%
$60,699 $25,819
May 20, 2025 $0.000479
-6.82%
$59,936 $25,781
May 19, 2025 $0.000514
-1.42%
$64,299 $22,799
May 18, 2025 $0.000522
-3.14%
$65,224 $25,176
May 17, 2025 $0.000539
+0.71%
$67,336 $22,694
May 16, 2025 $0.000535
-0.59%
$66,861 $19,736
May 15, 2025 $0.000538
-6.33%
$67,261 $24,081
May 14, 2025 $0.000575
+1.64%
$71,811 $25,353
May 13, 2025 $0.000565
+0.20%
$70,657 $23,999
May 12, 2025 $0.000564
+10.39%
$70,518 $24,548
May 11, 2025 $0.000511
+0.46%
$63,888 $16,449
May 10, 2025 $0.000509
-2.49%
$63,571 $12,956
May 9, 2025 $0.000521
+0.72%
$65,184 $18,917
May 8, 2025 $0.000518
+2.90%
$64,725 $24,682
May 7, 2025 $0.000503
-1.36%
$62,912 $23,442
May 6, 2025 $0.00051
+0.36%
$63,787 $17,245
May 5, 2025 $0.000508
-4.47%
$63,561 $16,758
May 4, 2025 $0.000532
-0.39%
$66,549 $16,804
May 3, 2025 $0.000535
-24.94%
$66,836 $18,450
May 2, 2025 $0.000695
+36.86%
$86,886 $16,928
May 1, 2025 $0.000508
+1.24%
$63,486 $16,326
Apr 30, 2025 $0.000502
-4.26%
$62,711 $15,949
Apr 29, 2025 $0.000524
+0.42%
$-- $17,249
Apr 28, 2025 $0.000521
-2.71%
$65,174 $17,300
Apr 27, 2025 $0.000536
-6.34%
$66,986 $17,590