Coinranking
ChatAI Token Historical Data
CHATAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2025 | $0.000546 | +0.35% | ||
| Apr 25, 2025 | $0.000544 | -0.11% | ||
| Apr 24, 2025 | $0.000545 | -1.39% | ||
| Apr 23, 2025 | $0.000553 | -5.39% | ||
| Apr 22, 2025 | $0.000584 | -3.12% | ||
| Apr 21, 2025 | $0.000603 | +0.02% | ||
| Apr 20, 2025 | $0.000603 | +3.86% | ||
| Apr 19, 2025 | $0.00058 | +3.77% | ||
| Apr 18, 2025 | $0.000559 | -3.42% | ||
| Apr 17, 2025 | $0.000579 | +3.52% | ||
| Apr 16, 2025 | $0.000559 | +2.79% | ||
| Apr 15, 2025 | $0.000545 | +1.96% | ||
| Apr 14, 2025 | $0.000535 | +16.83% | ||
| Apr 13, 2025 | $0.000458 | -3.76% | ||
| Apr 12, 2025 | $0.000477 | +5.90% | ||
| Apr 11, 2025 | $0.000451 | -16.36% | ||
| Apr 10, 2025 | $0.000539 | +9.48% | ||
| Apr 9, 2025 | $0.000492 | +2.41% | ||
| Apr 8, 2025 | $0.000481 | -2.12% | ||
| Apr 7, 2025 | $0.000491 | -3.87% | ||
| Apr 6, 2025 | $0.000511 | -2.89% | ||
| Apr 5, 2025 | $0.000526 | -4.07% | ||
| Apr 4, 2025 | $0.000549 | +2.33% | ||
| Apr 3, 2025 | $0.000536 | -0.46% | ||
| Apr 2, 2025 | $0.000539 | -5.26% | ||
| Apr 1, 2025 | $0.000568 | +3.27% | ||
| Mar 31, 2025 | $0.00055 | +3.83% | ||
| Mar 30, 2025 | $0.00053 | -2.98% | ||
| Mar 29, 2025 | $0.000546 | -4.14% | ||
| Mar 28, 2025 | $0.00053 | -10.06% | ||
| Mar 27, 2025 | $0.000589 | -0.08% | ||
| Mar 26, 2025 | $0.00059 | -0.32% | ||
| Mar 25, 2025 | $0.000592 | +3.84% | ||
| Mar 24, 2025 | $0.000511 | +0.10% | ||
| Mar 23, 2025 | $0.000511 | -6.29% | ||
| Mar 22, 2025 | $0.000545 | +7.96% | ||
| Mar 21, 2025 | $0.000545 | +7.45% | ||
| Mar 20, 2025 | $0.000507 | -0.51% | ||
| Mar 19, 2025 | $0.00051 | -7.26% | ||
| Mar 18, 2025 | $0.000487 | -3.28% | ||
| Mar 17, 2025 | $0.000504 | -0.32% | ||
| Mar 16, 2025 | $0.000452 | -12.04% | ||
| Mar 15, 2025 | $0.000514 | +3.25% | ||
| Mar 14, 2025 | $0.000453 | +0.40% | ||
| Mar 13, 2025 | $0.000451 | -9.80% | ||
| Mar 12, 2025 | $0.00044 | -6.36% | ||
| Mar 11, 2025 | $0.00047 | +7.04% | ||
| Mar 10, 2025 | $0.000439 | -12.18% | ||
| Mar 9, 2025 | $0.0005 | -2.78% | ||
| Mar 8, 2025 | $0.000547 | -5.57% | ||