First Dog In Mars Historical Data

MDoge
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇256
+0.00%
$ -- $ 37
Mar 17 $ 0.0₇267
+0.00%
$ -- $ 104
Mar 10 $ 0.0₇259
+0.00%
$ -- $ 15
Mar 3 $ 0.0₇315
+0.00%
$ -- $ 2
Feb 24 $ 0.0₇315
+0.00%
$ -- $ 50
Feb 17 $ 0.0₇413
+0.00%
$ -- $ 3
Feb 10 $ 0.0₇402
+0.00%
$ -- $ 17
Feb 3 $ 0.0₇41
+0.00%
$ -- $ 33
Jan 27 $ 0.0₇494
+0.00%
$ -- $ 15
Dec 30 $ 0.0₇596
+0.45%
$ -- $ 221
Dec 23 $ 0.0₇644
-10.90%
$ 24,788 $ 1,322
Dec 16 $ 0.0₇763
-21.59%
$ -- $ 583
Dec 9 $ 0.0₇997
+17.93%
$ 40,767 $ 3,388
Dec 2 $ 0.0₇849
-2.62%
$ 35,566 $ 1,172
Nov 25 $ 0.0₇872
-4.68%
$ 36,604 $ 5,243
Nov 18 $ 0.0₇902
+8.72%
$ 38,527 $ 3,101
Nov 11 $ 0.0₆102
-10.60%
$ 34,678 $ 6,177
Nov 4 $ 0.0₇983
+57.52%
$ 47,923 $ 7,660
Oct 28 $ 0.0₇625
-32.12%
$ 52,481 $ 3,860
Oct 21 $ 0.0₇809
-21.88%
$ 72,144 $ 5,324
Oct 14 $ 0.0₆104
+12.49%
$ 87,104 $ 45,360
Oct 7 $ 0.0₇95
+1.35%
$ 77,372 $ 31,082
Sep 30 $ 0.0₆112
-12.04%
$ 79,669 $ 21,838
Sep 23 $ 0.0₆113
-93.74%
$ 106,822 $ 1.24 million
Download