Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $1,919.89
+1.92%
$206.89 million $35
Jul 27, 2026 $1,941
+0.00%
$-- $4
Jul 26, 2026 $1,893.76
+0.30%
$-- $1,076
Jul 25, 2026 $1,873.92
+0.89%
$204.8 million $1,101
Jul 24, 2026 $1,862.79
-1.22%
$203.59 million $350
Jul 23, 2026 $1,884.58
-2.24%
$205.97 million $143
Jul 22, 2026 $1,927.38
-0.03%
$210.65 million $54
Jul 21, 2026 $1,922.27
-0.94%
$210.09 million $0
Jul 20, 2026 $1,871.33
+0.52%
$-- $109
Jul 19, 2026 $1,869.4
-0.19%
$204.31 million $51
Jul 18, 2026 $1,858.42
+0.79%
$399.81 million $10
Jul 17, 2026 $1,824.34
-0.32%
$-- $28
Jul 16, 2026 $1,881.35
-0.08%
$-- $56
Jul 15, 2026 $1,880.9
+0.00%
$-- $190
Jul 14, 2026 $1,874.01
+4.96%
$-- $220
Jul 13, 2026 $1,761.46
-0.95%
$378.96 million $648
Jul 12, 2026 $1,788.63
+0.00%
$-- $232
Jul 11, 2026 $1,824.96
+1.49%
$392.62 million $221
Jul 10, 2026 $1,788.97
+1.04%
$-- $79
Jul 9, 2026 $1,745.3
-0.23%
$-- $641
Jul 8, 2026 $1,735.69
-0.81%
$373.41 million $1,754
Jul 7, 2026 $1,779.29
-0.68%
$382.79 million $1,585
Jul 6, 2026 $1,807.4
+3.44%
$388.84 million $111
Jul 5, 2026 $1,779.86
+1.03%
$382.91 million $655
Jul 4, 2026 $1,792.84
+1.74%
$385.71 million $1,025
Jul 3, 2026 $1,758.6
+3.57%
$378.34 million $1,559
Jul 2, 2026 $1,698.59
+4.88%
$365.43 million $1,742
Jul 1, 2026 $1,600.95
+0.00%
$-- $187
Jun 30, 2026 $1,564.35
+0.45%
$-- $828
Jun 29, 2026 $1,619.73
+2.96%
$348.47 million $702
Jun 28, 2026 $1,574.35
+0.70%
$338.7 million $1,950
Jun 27, 2026 $1,575.44
-0.06%
$338.94 million $338
Jun 26, 2026 $1,577.01
+1.10%
$339.27 million $901
Jun 25, 2026 $1,571.15
+0.65%
$338.01 million $606
Jun 24, 2026 $1,569.3
-4.83%
$337.62 million $686
Jun 23, 2026 $1,665.71
-98.69%
$358.36 million $85
Jun 22, 2026 $127,492.76
+7.23K%
$27.43 billion $0.001
Jun 21, 2026 $1,715.24
-0.47%
$369.01 million $386
Jun 20, 2026 $1,710.57
+0.00%
$-- $383
Jun 18, 2026 $1,736.02
-0.70%
$-- $490
Jun 17, 2026 $1,743.12
-1.53%
$375.01 million $806
Jun 16, 2026 $1,792.14
+0.83%
$385.56 million $735
Jun 15, 2026 $1,788.01
+3.66%
$384.67 million $678
Jun 12, 2026 $1,668.98
-0.49%
$-- $119
Jun 11, 2026 $1,665.42
+0.00%
$-- $3,500
Jun 10, 2026 $1,610.4
-8.62%
$346.46 million $1,755
Jun 9, 2026 $1,651.63
-1.06%
$-- $93
Jun 7, 2026 $1,678.56
+0.00%
$361.12 million $71
Jun 6, 2026 $1,584.26
+0.92%
$-- $2,166
Jun 5, 2026 $1,583.84
-10.74%
$-- $1,998