Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $1,777.58
-1.96%
$382.42 million $1,053
Jun 3, 2026 $1,803.07
-4.11%
$387.91 million $899
Jun 2, 2026 $1,852.57
-6.52%
$398.56 million $3,184
Jun 1, 2026 $2,002.8
+1.58%
$430.88 million $158
May 29, 2026 $2,039.64
+1.84%
$-- $79
May 28, 2026 $1,987.79
+0.46%
$-- $389
May 27, 2026 $2,052.58
-1.60%
$441.59 million $180
May 26, 2026 $2,078.89
-1.49%
$447.25 million $214
May 24, 2026 $2,096.4
-0.71%
$-- $1,746
May 23, 2026 $2,062.54
+1.93%
$-- $402
May 21, 2026 $2,116.23
+0.00%
$-- $208
May 20, 2026 $2,133.64
-0.19%
$-- $62
May 19, 2026 $2,120.06
+0.25%
$-- $588
May 18, 2026 $2,109.17
-3.08%
$-- $1,276
May 17, 2026 $2,192.78
+0.40%
$471.75 million $461
May 16, 2026 $2,180.17
-2.20%
$469.04 million $3,531
May 15, 2026 $2,225.14
-1.92%
$478.71 million $16,821
May 14, 2026 $2,296.02
+1.71%
$493.96 million $3,353
May 13, 2026 $2,259.49
-1.03%
$486.1 million $3,902
May 12, 2026 $2,276.03
-1.10%
$489.66 million $9,479
May 11, 2026 $2,339.97
+0.03%
$503.41 million $15,061
May 10, 2026 $2,354.2
+1.06%
$-- $5,877
May 9, 2026 $2,328.8
+0.56%
$501.01 million $12,631
May 8, 2026 $2,309.17
+0.90%
$496.79 million $21,956
May 7, 2026 $2,292.95
-2.34%
$-- $325,472
May 6, 2026 $2,347.81
-0.20%
$505.1 million $1.17 million
May 5, 2026 $2,362.48
+0.53%
$508.26 million $1.94 million
May 4, 2026 $2,351.79
+1.02%
$505.96 million $1.16 million
May 3, 2026 $2,328.12
+1.06%
$500.87 million $738,470
May 2, 2026 $2,321.45
+1.21%
$499.43 million $641,941
May 1, 2026 $2,291.22
+1.55%
$492.93 million $608,997
Apr 30, 2026 $2,256.28
-0.31%
$485.41 million $725,279
Apr 29, 2026 $2,254.5
-1.26%
$485.03 million $1.18 million
Apr 28, 2026 $2,282.3
-0.20%
$491.01 million $1.14 million
Apr 27, 2026 $2,287.06
-3.20%
$492.03 million $2.58 million
Apr 26, 2026 $2,360.26
+2.27%
$508.27 million $1.26 million
Apr 25, 2026 $2,307.88
+0.32%
$496.51 million $1.69 million
Apr 24, 2026 $2,300.52
-0.18%
$494.93 million $3.57 million
Apr 23, 2026 $2,304.82
-1.93%
$495.85 million $9.1 million
Apr 22, 2026 $2,350.66
+3.17%
$505.71 million $9.94 million
Apr 21, 2026 $2,278.18
+51.29%
$490.12 million $488,825
Apr 20, 2026 $1,505.89
+0.00%
$323.97 million $2,504
Apr 19, 2026 $4,417.91
-2.65%
$950.46 million $4,888
Apr 18, 2026 $4,541.47
+0.02%
$977.04 million $5,038
Apr 3, 2026 $9,414.18
-0.46%
$-- $565
Apr 2, 2026 $9,454.04
-9.66%
$2.03 billion $685
Apr 1, 2026 $10,530.88
+1.17%
$-- $374
Mar 31, 2026 $10,402.69
+0.18%
$2.24 billion $369
Mar 30, 2026 $10,380.02
-2.40%
$2.23 billion $55
Mar 21, 2026 $2,151.08
+0.26%
$462.78 million $16