Aave Arbitrum WETH Historical Data

AARVWETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 14,833
+0.00%
$ -- $ 4
Dec 19, 2025 $ 14,833
+0.00%
$ 3.14 billion $ 14
Dec 5, 2025 $ 14,634.06
+0.00%
$ -- $ 17
Dec 4, 2025 $ 14,634.06
+0.00%
$ 3.13 billion $ 17
Dec 2, 2025 $ 4,389.12
+0.00%
$ 896.43 million $ 21
Dec 1, 2025 $ 4,389.12
-3.69%
$ 836.66 million $ 28
Nov 24, 2025 $ 4,666.43
+0.00%
$ -- $ 1
Nov 23, 2025 $ 4,666.43
+0.00%
$ 787.18 million $ 1
Nov 22, 2025 $ 4,670.71
+0.00%
$ 788.37 million $ 1
Nov 21, 2025 $ 4,670.71
-0.09%
$ 771.3 million $ 3
Nov 6, 2025 $ 4,748.01
+26.30%
$ 664.78 million $ 8
Nov 5, 2025 $ 3,759.31
+0.00%
$ 515.07 million $ 3
Nov 4, 2025 $ 3,759.31
+0.00%
$ 531.26 million $ 983
Nov 1, 2025 $ 3,764.55
+0.00%
$ 533.21 million $ 143
Oct 31, 2025 $ 3,764.55
-2.76%
$ 532.76 million $ 143
Oct 30, 2025 $ 3,871.7
-3.66%
$ 544.29 million $ 214
Oct 28, 2025 $ 4,036
+0.00%
$ -- $ 43
Oct 27, 2025 $ 4,036
+1.97%
$ 551.5 million $ 180
Oct 26, 2025 $ 3,958.06
+0.00%
$ 540.85 million $ 80
Oct 25, 2025 $ 3,895.76
+0.00%
$ -- $ 1
Oct 24, 2025 $ 3,895.76
+0.00%
$ 532.34 million $ 1
Oct 22, 2025 $ 3,894.96
+0.00%
$ -- $ 21
Oct 21, 2025 $ 3,894.96
+0.00%
$ 520.74 million $ 21
Oct 18, 2025 $ 3,878.67
+0.00%
$ -- $ 47
Oct 17, 2025 $ 3,878.67
-3.81%
$ 514.19 million $ 201
Oct 16, 2025 $ 4,032.39
-1.54%
$ 534.44 million $ 158
Oct 10, 2025 $ 4,652.19
+0.00%
$ -- $ 1
Oct 9, 2025 $ 4,652.19
-0.10%
$ 614.83 million $ 1
Oct 8, 2025 $ 4,656.71
+24.45%
$ 614.14 million $ 28
Oct 7, 2025 $ 4,684.95
+0.00%
$ -- $ 16
Oct 6, 2025 $ 4,684.95
+0.00%
$ 608.55 million $ 16
Oct 5, 2025 $ 4,250.51
+0.00%
$ 552.82 million $ 3
Sep 22, 2025 $ 4,021.95
-0.16%
$ -- $ 14
Sep 21, 2025 $ 4,028.82
-9.35%
$ 546.58 million $ 14
Sep 20, 2025 $ 4,422.92
+9.97%
$ 604.33 million $ 24
Sep 19, 2025 $ 4,021.85
-4.78%
$ 542.69 million $ 37
Sep 15, 2025 $ 4,217.66
+0.00%
$ -- $ 6
Sep 14, 2025 $ 4,217.66
+1.20%
$ 552.08 million $ 6
Sep 13, 2025 $ 4,167.61
-1.73%
$ 544.97 million $ 20
Sep 12, 2025 $ 4,240.91
+2.95%
$ 551.75 million $ 42
Sep 11, 2025 $ 4,118.85
+3.48%
$ 535.87 million $ 14
Sep 10, 2025 $ 3,980.5
+1.28%
$ 520.28 million $ 6
Sep 9, 2025 $ 3,930.15
+0.00%
$ 510.42 million $ 8
Sep 6, 2025 $ 4,005.39
+0.00%
$ -- $ 54
Sep 5, 2025 $ 4,005.39
-0.98%
$ 511.56 million $ 54
Sep 4, 2025 $ 4,045.19
-0.11%
$ 514.03 million $ 0
Sep 3, 2025 $ 4,049.48
+0.12%
$ 519.33 million $ 4
Sep 2, 2025 $ 4,032.69
-5.29%
$ 522.73 million $ 24
Sep 1, 2025 $ 4,257.72
-8.34%
$ 550.31 million $ 40
Aug 31, 2025 $ 4,645.06
-1.68%
$ 599.29 million $ 8