Aave Arbitrum WETH Historical Data

AARVWETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 2,244.85
+0.49%
$ 482.95 million $ 1.15 million
Apr 29, 8 PM $ 2,232.01
+0.11%
$ 480.19 million $ 1.13 million
Apr 29, 7 PM $ 2,229.13
-0.23%
$ 479.57 million $ 1.12 million
Apr 29, 6 PM $ 2,234.11
-1.56%
$ 480.64 million $ 1 million
Apr 29, 5 PM $ 2,270.45
+0.36%
$ 488.46 million $ 999,586
Apr 29, 4 PM $ 2,262.8
-0.06%
$ 486.81 million $ 782,954
Apr 29, 3 PM $ 2,264.61
-1.46%
$ 487.2 million $ 769,149
Apr 29, 2 PM $ 2,295.52
-0.13%
$ 493.85 million $ 846,300
Apr 29, 1 PM $ 2,298.44
-0.65%
$ 494.48 million $ 900,839
Apr 29, 12 PM $ 2,312.78
-0.64%
$ 497.57 million $ 911,162
Apr 29, 11 AM $ 2,327.75
-0.11%
$ 500.79 million $ 979,652
Apr 29, 10 AM $ 2,330.74
+0.28%
$ 501.43 million $ 926,923
Apr 29, 9 AM $ 2,319.37
+0.01%
$ 498.98 million $ 892,186
Apr 29, 8 AM $ 2,318.83
-0.09%
$ 498.87 million $ 919,601
Apr 29, 7 AM $ 2,320.76
+0.09%
$ 499.28 million $ 938,751
Apr 29, 6 AM $ 2,326.13
-0.02%
$ 500.44 million $ 933,474
Apr 29, 4 AM $ 2,329.69
+1.04%
$ 501.2 million $ 994,450
Apr 29, 3 AM $ 2,307.42
+1.04%
$ 496.41 million $ 981,010
Apr 29, 2 AM $ 2,282.48
+0.00%
$ 491.05 million $ 1.22 million
Apr 29, 1 AM $ 2,280.22
-0.16%
$ 490.56 million $ 1.17 million
Apr 29, 12 AM $ 2,283.13
-0.01%
$ 491.19 million $ 1.13 million
Apr 28, 11 PM $ 2,282.3
+0.04%
$ 491.01 million $ 1.14 million
Apr 28, 10 PM $ 2,282.08
-0.01%
$ 490.96 million $ 1.15 million
Apr 28, 9 PM $ 2,290.38
-0.02%
$ 492.75 million $ 1.3 million
Apr 28, 8 PM $ 2,294.01
-0.03%
$ 493.53 million $ 1.5 million
Apr 28, 7 PM $ 2,290.55
+0.10%
$ 492.78 million $ 1.54 million
Apr 28, 6 PM $ 2,286.46
+0.06%
$ 491.9 million $ 1.57 million
Apr 28, 5 PM $ 2,284.65
+0.48%
$ 491.51 million $ 1.65 million
Apr 28, 4 PM $ 2,271.44
+0.10%
$ 488.67 million $ 1.64 million
Apr 28, 3 PM $ 2,267.61
+0.18%
$ 487.85 million $ 1.7 million
Apr 28, 2 PM $ 2,263
-0.31%
$ 486.86 million $ 1.66 million
Apr 28, 1 PM $ 2,264.25
-0.27%
$ 487.12 million $ 1.48 million
Apr 28, 12 PM $ 2,270.24
+0.04%
$ 488.41 million $ 1.5 million
Apr 28, 11 AM $ 2,277.32
-0.04%
$ 489.94 million $ 1.47 million
Apr 28, 10 AM $ 2,278.17
+0.00%
$ 490.12 million $ 1.41 million
Apr 28, 9 AM $ 2,283.39
+0.09%
$ 491.24 million $ 2.11 million
Apr 28, 8 AM $ 2,281.22
-0.02%
$ 490.78 million $ 2.09 million
Apr 28, 7 AM $ 2,273.38
+0.01%
$ 489.09 million $ 2.06 million
Apr 28, 6 AM $ 2,275.51
-0.42%
$ 489.55 million $ 2.07 million
Apr 28, 5 AM $ 2,284.52
+0.01%
$ 491.48 million $ 2.09 million
Apr 28, 4 AM $ 2,280.81
-0.06%
$ 490.69 million $ 2.01 million
Apr 28, 3 AM $ 2,282.3
+0.20%
$ 491.01 million $ 2 million
Apr 28, 2 AM $ 2,290
-0.22%
$ 492.66 million $ 1.74 million
Apr 28, 1 AM $ 2,295.95
-0.15%
$ 493.94 million $ 1.76 million
Apr 28, 12 AM $ 2,299.42
+0.55%
$ 494.69 million $ 1.76 million
Apr 27, 11 PM $ 2,287.06
+0.03%
$ 492.03 million $ 2.58 million
Apr 27, 10 PM $ 2,285.73
+0.35%
$ 491.75 million $ 2.55 million
Apr 27, 9 PM $ 2,277.69
-0.27%
$ 490.02 million $ 2.34 million
Apr 27, 8 PM $ 2,283.45
+0.14%
$ 491.26 million $ 2.21 million
Apr 27, 7 PM $ 2,280.08
-0.12%
$ 490.53 million $ 2.62 million