Aave Arbitrum WETH Historical Data

AARVWETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 1,762.23
+0.00%
$ 379.12 million $ 509
Jul 3, 10 PM $ 1,758.6
+0.11%
$ 378.34 million $ 1,559
Jul 3, 8 PM $ 1,763.96
+1.15%
$ 379.49 million $ 1,421
Jul 3, 11 AM $ 1,737.03
+0.00%
$ 373.7 million $ 2,615
Jul 3, 5 AM $ 1,704.76
+0.00%
$ 366.76 million $ 2,653
Jul 3, 4 AM $ 1,704.9
+0.63%
$ 366.79 million $ 2,636
Jul 3, 12 AM $ 1,697.97
+0.00%
$ 365.3 million $ 1,662
Jul 2, 10 PM $ 1,698.59
+0.00%
$ 365.43 million $ 1,742
Jul 2, 9 PM $ 1,698.76
-0.07%
$ 365.47 million $ 1,735
Jul 2, 7 PM $ 1,700.67
-0.37%
$ 365.88 million $ 1,769
Jul 2, 6 PM $ 1,699.12
-0.08%
$ 365.54 million $ 1,572
Jul 2, 4 PM $ 1,695.21
-0.02%
$ 364.7 million $ 1,082
Jul 2, 1 PM $ 1,685.86
+0.13%
$ 362.69 million $ 746
Jul 2, 8 AM $ 1,623.75
+0.26%
$ 349.33 million $ 534
Jul 1, 3 PM $ 1,600.95
+0.00%
$ 344.42 million $ 187
Jun 30, 4 PM $ 1,564.35
-0.06%
$ 336.55 million $ 828
Jun 30, 1 PM $ 1,557.33
+0.00%
$ 335.04 million $ 731
Jun 29, 8 PM $ 1,619.73
+0.00%
$ 348.47 million $ 702
Jun 29, 6 PM $ 1,628.94
+0.00%
$ 350.44 million $ 264
Jun 29, 5 PM $ 1,614.96
+0.00%
$ 347.44 million $ 236
Jun 29, 1 PM $ 1,583.88
+0.00%
$ 340.75 million $ 143
Jun 29, 11 AM $ 1,573.14
+0.00%
$ 338.44 million $ 1,087
Jun 28, 6 PM $ 1,574.35
+0.00%
$ 338.7 million $ 1,950
Jun 28, 1 PM $ 1,576.67
-0.55%
$ 339.2 million $ 1,892
Jun 28, 12 PM $ 1,582.86
+0.16%
$ 340.53 million $ 1,807
Jun 28, 6 AM $ 1,563.39
+0.00%
$ 336.34 million $ 975
Jun 27, 10 PM $ 1,575.44
+0.00%
$ 338.94 million $ 338
Jun 27, 9 PM $ 1,577.2
+0.00%
$ 339.31 million $ 292
Jun 27, 4 PM $ 1,604.15
+0.04%
$ 345.11 million $ 336
Jun 27, 6 AM $ 1,576.42
+0.00%
$ 339.15 million $ 834
Jun 26, 8 PM $ 1,577.01
+0.00%
$ 339.27 million $ 901
Jun 26, 7 PM $ 1,578
+0.39%
$ 339.49 million $ 898
Jun 26, 6 PM $ 1,584.85
+0.15%
$ 340.96 million $ 850
Jun 26, 5 PM $ 1,583.54
+0.11%
$ 340.68 million $ 767
Jun 26, 3 PM $ 1,585.17
+1.60%
$ 341.03 million $ 758
Jun 26, 9 AM $ 1,565.43
+0.00%
$ 336.78 million $ 463
Jun 26, 7 AM $ 1,576.26
+0.09%
$ 339.11 million $ 490
Jun 26, 2 AM $ 1,559.8
+0.00%
$ 335.57 million $ 597
Jun 25, 6 PM $ 1,571.15
+0.00%
$ 338.01 million $ 606
Jun 25, 2 PM $ 1,560.97
+0.00%
$ 335.82 million $ 944
Jun 24, 7 PM $ 1,569.3
-0.26%
$ 337.62 million $ 686
Jun 24, 6 PM $ 1,560.66
+0.00%
$ 335.76 million $ 595
Jun 24, 5 PM $ 1,563.82
-1.76%
$ 336.44 million $ 497
Jun 24, 4 PM $ 1,618.29
-0.01%
$ 348.16 million $ 380
Jun 24, 3 PM $ 1,639.2
-0.59%
$ 352.65 million $ 347
Jun 23, 11 PM $ 1,665.71
+0.00%
$ 358.36 million $ 85
Jun 23, 2 PM $ 127,492.76
+0.00%
$ 27.43 billion $ 0.001
Jun 23, 1 PM $ 127,492.76
+0.00%
$ 27.43 billion $ 0.001
Jun 23, 12 PM $ 127,492.76
+0.00%
$ 27.43 billion $ 0.001
Jun 23, 7 AM $ 127,492.76
+0.00%
$ 27.43 billion $ 0.001