Aave Arbitrum WETH Historical Data

AARVWETH Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 2,302.5
+0.00%
$ 495.35 million $ 892,478
5:23 PM $ 2,302.53
-0.02%
$ 495.35 million $ 884,574
5:21 PM $ 2,299.06
+0.00%
$ 495.35 million $ 884,965
5:08 PM $ 2,300.78
+0.00%
$ 494.98 million $ 882,409
5:00 PM $ 2,299.95
+0.00%
$ 494.63 million $ 882,133
4:54 PM $ 2,299.14
+0.00%
$ 494.63 million $ 861,638
4:53 PM $ 2,299.24
+0.00%
$ 494.63 million $ 861,638
4:52 PM $ 2,299.32
+0.00%
$ 494.63 million $ 856,893
4:51 PM $ 2,298.62
+0.03%
$ 494.63 million $ 849,929
4:50 PM $ 2,298.36
+0.00%
$ 494.63 million $ 843,209
4:49 PM $ 2,299.03
+0.00%
$ 494.61 million $ 843,209
4:47 PM $ 2,298.99
-0.02%
$ 494.61 million $ 836,579
4:46 PM $ 2,299.98
+0.00%
$ 494.61 million $ 831,899
4:45 PM $ 2,300.37
+0.00%
$ 494.61 million $ 831,899
4:39 PM $ 2,299.67
+0.01%
$ 494.74 million $ 827,246
4:38 PM $ 2,299.28
+0.00%
$ 494.74 million $ 822,622
4:37 PM $ 2,299.91
+0.01%
$ 494.74 million $ 821,051
4:36 PM $ 2,300.73
+0.00%
$ 494.74 million $ 819,068
4:35 PM $ 2,300.9
+0.03%
$ 494.74 million $ 819,068
4:34 PM $ 2,300.3
-0.15%
$ 494.88 million $ 819,959
4:20 PM $ 2,307.44
+0.00%
$ 497.5 million $ 754,591
4:00 PM $ 2,305.15
+0.00%
$ 497.5 million $ 754,881
3:57 PM $ 2,312.49
+0.00%
$ 497.5 million $ 754,831
3:48 PM $ 2,312.29
+0.00%
$ 497.46 million $ 753,813
3:46 PM $ 2,312.94
+0.00%
$ 497.46 million $ 753,045
3:44 PM $ 2,312.92
+0.00%
$ 497.6 million $ 752,142
3:43 PM $ 2,309.98
+0.00%
$ 497.6 million $ 751,804
3:37 PM $ 2,309.21
+0.00%
$ 496.8 million $ 751,500
3:36 PM $ 2,307.48
+0.00%
$ 496.8 million $ 751,500
3:29 PM $ 2,308.08
+0.00%
$ 496.55 million $ 751,369
3:23 PM $ 2,307.8
+0.02%
$ 496.49 million $ 750,225
3:21 PM $ 2,307.7
+0.00%
$ 496.49 million $ 749,111
3:19 PM $ 2,307.44
+0.03%
$ 496.42 million $ 747,500
3:13 PM $ 2,305.17
+0.00%
$ 495.93 million $ 747,461
3:11 PM $ 2,305.22
+0.00%
$ 495.93 million $ 747,191
3:04 PM $ 2,304.14
+0.00%
$ 495.71 million $ 746,081
3:02 PM $ 2,306.03
+0.00%
$ 495.71 million $ 744,623
3:01 PM $ 2,306.39
+0.00%
$ 495.71 million $ 743,739
2:59 PM $ 2,307.02
+0.00%
$ 496.33 million $ 742,837
2:57 PM $ 2,309.1
+0.00%
$ 496.33 million $ 741,174
2:52 PM $ 2,306.22
+0.00%
$ 496.15 million $ 738,549
2:47 PM $ 2,304.76
+0.00%
$ 495.84 million $ 736,182
2:45 PM $ 2,304.48
+0.00%
$ 495.84 million $ 733,775
2:43 PM $ 2,304.02
+0.00%
$ 495.68 million $ 733,044
2:38 PM $ 2,305.93
+0.00%
$ 496.09 million $ 732,413
2:36 PM $ 2,306.26
+0.00%
$ 496.09 million $ 726,204
2:32 PM $ 2,305.72
+0.00%
$ 496.05 million $ 724,890
2:31 PM $ 2,306.43
+0.00%
$ 496.05 million $ 723,663
2:30 PM $ 2,307.44
+0.00%
$ 496.05 million $ 722,766
2:29 PM $ 2,307.46
+0.00%
$ 496.42 million $ 721,784