Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $2,146.33
+0.49%
$461.76 million $34
Mar 16, 2026 $15,303.24
+0.00%
$-- $32
Mar 15, 2026 $15,303.24
+0.00%
$3.29 billion $32
Mar 13, 2026 $15,505.51
+306.94%
$-- $7
Mar 12, 2026 $3,810.25
+0.00%
$819.73 million $0
Feb 18, 2026 $14,993.06
+0.00%
$-- $164
Feb 17, 2026 $14,993.06
+0.00%
$3.23 billion $164
Feb 10, 2026 $3,494.75
+0.00%
$-- $11
Feb 9, 2026 $3,494.75
+0.00%
$751.85 million $11
Feb 6, 2026 $4,048.3
+0.00%
$870.94 million $4
Feb 5, 2026 $4,245.05
-8.90%
$913.27 million $8
Feb 4, 2026 $4,660.01
+0.00%
$1 billion $4
Feb 3, 2026 $4,854.56
+0.00%
$-- $4
Feb 2, 2026 $4,854.56
+0.00%
$1.04 billion $4
Jan 31, 2026 $5,095.3
+0.00%
$-- $17
Jan 30, 2026 $5,095.3
+0.00%
$1.1 billion $17
Jan 29, 2026 $6,167.46
+0.00%
$-- $2
Jan 28, 2026 $6,167.46
+0.00%
$1.33 billion $2
Jan 24, 2026 $6,302.42
+0.00%
$1.36 billion $3
Jan 23, 2026 $6,302.42
+87.27%
$1.36 billion $4
Jan 22, 2026 $3,365.4
+0.00%
$724.02 million $218
Jan 12, 2026 $13,952.38
+0.00%
$3 billion $6
Jan 11, 2026 $13,952.38
+0.00%
$3 billion $6
Jan 6, 2026 $3,506.99
+0.00%
$754.48 million $2
Jan 5, 2026 $3,506.99
+0.00%
$754.48 million $2
Jan 4, 2026 $3,520.35
+0.00%
$-- $4
Jan 3, 2026 $3,520.35
+0.00%
$757.36 million $4
Dec 24, 2025 $14,402.66
+0.00%
$-- $15
Dec 23, 2025 $14,402.66
+0.00%
$3.05 billion $15
Dec 20, 2025 $14,833
+0.00%
$-- $4
Dec 19, 2025 $14,833
+0.00%
$3.14 billion $14
Dec 5, 2025 $14,634.06
+0.00%
$-- $17
Dec 4, 2025 $14,634.06
+0.00%
$3.13 billion $17
Dec 2, 2025 $4,389.12
+0.00%
$896.43 million $21
Dec 1, 2025 $4,389.12
-3.69%
$836.66 million $28
Nov 24, 2025 $4,666.43
+0.00%
$-- $1
Nov 23, 2025 $4,666.43
+0.00%
$787.18 million $1
Nov 22, 2025 $4,670.71
+0.00%
$788.37 million $1
Nov 21, 2025 $4,670.71
-0.09%
$771.3 million $3
Nov 6, 2025 $4,748.01
+26.30%
$664.78 million $8
Nov 5, 2025 $3,759.31
+0.00%
$515.07 million $3
Nov 4, 2025 $3,759.31
+0.00%
$531.26 million $983
Nov 1, 2025 $3,764.55
+0.00%
$533.21 million $143
Oct 31, 2025 $3,764.55
-2.76%
$532.76 million $143
Oct 30, 2025 $3,871.7
-3.66%
$544.29 million $214
Oct 28, 2025 $4,036
+0.00%
$-- $43
Oct 27, 2025 $4,036
+1.97%
$551.5 million $180
Oct 26, 2025 $3,958.06
+0.00%
$540.85 million $80
Oct 25, 2025 $3,895.76
+0.00%
$-- $1
Oct 24, 2025 $3,895.76
+0.00%
$532.34 million $1