TorCoin Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000109
+4.03%
$ 3 $ 181
Feb 2, 2022 $ 0.0000105
-0.24%
$ 3 $ 132
Feb 1, 2022 $ 0.0000105
-4.52%
$ 3 $ 130
Jan 31, 2022 $ 0.000011
+0.17%
$ 3 $ 165
Jan 30, 2022 $ 0.000011
+2.77%
$ 3 $ 123
Jan 29, 2022 $ 0.0000107
-0.70%
$ 3 $ 111
Jan 28, 2022 $ 0.0000108
+7.43%
$ 3 $ 146
Jan 27, 2022 $ 0.00001
-28.02%
$ 3 $ 130
Jan 26, 2022 $ 0.0000139
+2.96%
$ 4 $ 94
Jan 25, 2022 $ 0.0000135
+0.02%
$ 4 $ 84
Jan 24, 2022 $ 0.0000135
-5.81%
$ 4 $ 179
Jan 23, 2022 $ 0.0000144
-16.68%
$ 5 $ 236
Jan 22, 2022 $ 0.0000172
-14.64%
$ 5 $ 228
Jan 21, 2022 $ 0.0000202
+5.55%
$ 6 $ 207
Jan 20, 2022 $ 0.0000191
-7.40%
$ 6 $ 142
Jan 19, 2022 $ 0.0000206
-0.05%
$ 7 $ 90
Jan 18, 2022 $ 0.0000207
-8.65%
$ 7 $ 187
Jan 17, 2022 $ 0.0000226
-2.97%
$ 7 $ 197
Jan 16, 2022 $ 0.0000233
-2.88%
$ 7 $ 136
Jan 15, 2022 $ 0.000024
+0.03%
$ 8 $ 120
Jan 14, 2022 $ 0.000024
+2.90%
$ 8 $ 144
Jan 13, 2022 $ 0.0000233
+2.56%
$ 7 $ 158
Jan 12, 2022 $ 0.0000227
-3.89%
$ 7 $ 132
Jan 11, 2022 $ 0.0000237
-2.89%
$ 7 $ 85
Jan 10, 2022 $ 0.0000244
-4.88%
$ 8 $ 170
Jan 9, 2022 $ 0.0000256
+24.91%
$ 8 $ 176
Jan 8, 2022 $ 0.0000205
-25.33%
$ 6 $ 120
Jan 7, 2022 $ 0.0000275
-0.97%
$ 9 $ 97
Jan 6, 2022 $ 0.0000277
+1.99%
$ 9 $ 90
Jan 5, 2022 $ 0.0000272
+1.44%
$ 9 $ 163
Jan 4, 2022 $ 0.0000268
+1.52%
$ 8 $ 153
Jan 3, 2022 $ 0.0000264
+36.84%
$ 8 $ 823
Jan 2, 2022 $ 0.0000193
-12.06%
$ 6 $ 77
Jan 1, 2022 $ 0.0000219
-0.50%
$ 7 $ 40
Dec 31, 2021 $ 0.000016
-27.50%
$ 5 $ 209
Dec 30, 2021 $ 0.0000221
+50.48%
$ 7 $ 379
Dec 29, 2021 $ 0.0000147
-2.13%
$ 5 $ 295
Dec 28, 2021 $ 0.000015
+7.51%
$ 5 $ 370
Dec 27, 2021 $ 0.0000139
-0.16%
$ 4 $ 102
Dec 26, 2021 $ 0.000014
-1.45%
$ 4 $ 138
Dec 25, 2021 $ 0.0000142
+0.02%
$ 4 $ 111
Dec 24, 2021 $ 0.0000142
-0.09%
$ 4 $ 146
Dec 23, 2021 $ 0.0000142
-0.15%
$ 4 $ 203
Dec 22, 2021 $ 0.0000142
-7.15%
$ 4 $ 144
Dec 21, 2021 $ 0.0000153
+0.00%
$ 5 $ 143
Dec 20, 2021 $ 0.0000153
-10.32%
$ 5 $ 164
Dec 19, 2021 $ 0.0000171
+1.53%
$ 5 $ 90
Dec 18, 2021 $ 0.0000168
-1.49%
$ 5 $ 29
Dec 17, 2021 $ 0.0000171
-3.88%
$ 5 $ 24
Dec 16, 2021 $ 0.0000177
-1.00%
$ 6 $ 51