Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TorCoin Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0000109
+4.03%
$3 $181
Feb 2, 2022 $0.0000105
-0.24%
$3 $132
Feb 1, 2022 $0.0000105
-4.52%
$3 $130
Jan 31, 2022 $0.000011
+0.17%
$3 $165
Jan 30, 2022 $0.000011
+2.77%
$3 $123
Jan 29, 2022 $0.0000107
-0.70%
$3 $111
Jan 28, 2022 $0.0000108
+7.43%
$3 $146
Jan 27, 2022 $0.00001
-28.02%
$3 $130
Jan 26, 2022 $0.0000139
+2.96%
$4 $94
Jan 25, 2022 $0.0000135
+0.02%
$4 $84
Jan 24, 2022 $0.0000135
-5.81%
$4 $179
Jan 23, 2022 $0.0000144
-16.68%
$5 $236
Jan 22, 2022 $0.0000172
-14.64%
$5 $228
Jan 21, 2022 $0.0000202
+5.55%
$6 $207
Jan 20, 2022 $0.0000191
-7.40%
$6 $142
Jan 19, 2022 $0.0000206
-0.05%
$7 $90
Jan 18, 2022 $0.0000207
-8.65%
$7 $187
Jan 17, 2022 $0.0000226
-2.97%
$7 $197
Jan 16, 2022 $0.0000233
-2.88%
$7 $136
Jan 15, 2022 $0.000024
+0.03%
$8 $120
Jan 14, 2022 $0.000024
+2.90%
$8 $144
Jan 13, 2022 $0.0000233
+2.56%
$7 $158
Jan 12, 2022 $0.0000227
-3.89%
$7 $132
Jan 11, 2022 $0.0000237
-2.89%
$7 $85
Jan 10, 2022 $0.0000244
-4.88%
$8 $170
Jan 9, 2022 $0.0000256
+24.91%
$8 $176
Jan 8, 2022 $0.0000205
-25.33%
$6 $120
Jan 7, 2022 $0.0000275
-0.97%
$9 $97
Jan 6, 2022 $0.0000277
+1.99%
$9 $90
Jan 5, 2022 $0.0000272
+1.44%
$9 $163
Jan 4, 2022 $0.0000268
+1.52%
$8 $153
Jan 3, 2022 $0.0000264
+36.84%
$8 $823
Jan 2, 2022 $0.0000193
-12.06%
$6 $77
Jan 1, 2022 $0.0000219
-0.50%
$7 $40
Dec 31, 2021 $0.000016
-27.50%
$5 $209
Dec 30, 2021 $0.0000221
+50.48%
$7 $379
Dec 29, 2021 $0.0000147
-2.13%
$5 $295
Dec 28, 2021 $0.000015
+7.51%
$5 $370
Dec 27, 2021 $0.0000139
-0.16%
$4 $102
Dec 26, 2021 $0.000014
-1.45%
$4 $138
Dec 25, 2021 $0.0000142
+0.02%
$4 $111
Dec 24, 2021 $0.0000142
-0.09%
$4 $146
Dec 23, 2021 $0.0000142
-0.15%
$4 $203
Dec 22, 2021 $0.0000142
-7.15%
$4 $144
Dec 21, 2021 $0.0000153
+0.00%
$5 $143
Dec 20, 2021 $0.0000153
-10.32%
$5 $164
Dec 19, 2021 $0.0000171
+1.53%
$5 $90
Dec 18, 2021 $0.0000168
-1.49%
$5 $29
Dec 17, 2021 $0.0000171
-3.88%
$5 $24
Dec 16, 2021 $0.0000177
-1.00%
$6 $51