TorCoin Historical Data

TOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.000366
+3.53%
$ 116 $ 12,540
Jan 19, 2020 $ 0.000353
-3.38%
$ 112 $ 12,123
Jan 18, 2020 $ 0.000365
+0.25%
$ 115 $ 12,656
Jan 17, 2020 $ 0.000364
+0.30%
$ 115 $ 12,635
Jan 16, 2020 $ 0.000363
+135.06%
$ 115 $ 12,476
Jan 15, 2020 $ 0.000155
-71.97%
$ 49 $ 5,480
Jan 14, 2020 $ 0.000551
-10.22%
$ 174 $ 19,373
Jan 13, 2020 $ 0.000614
+1.86%
$ 194 $ 12,783
Jan 12, 2020 $ 0.000603
+1.50%
$ 191 $ 15,406
Jan 11, 2020 $ 0.000595
+1.31%
$ 188 $ 21,048
Jan 10, 2020 $ 0.000587
-1.30%
$ 186 $ 20,706
Jan 9, 2020 $ 0.000595
-0.40%
$ 188 $ 20,709
Jan 8, 2020 $ 0.000597
-2.50%
$ 189 $ 15,167
Jan 7, 2020 $ 0.000612
+1.33%
$ 194 $ 21,285
Jan 6, 2020 $ 0.000604
+0.01%
$ 191 $ 20,984
Jan 5, 2020 $ 0.000604
-1.26%
$ 191 $ 21,012
Jan 4, 2020 $ 0.000612
+0.29%
$ 193 $ 21,217
Jan 3, 2020 $ 0.000611
+1.29%
$ 193 $ 21,255
Jan 2, 2020 $ 0.000603
-0.06%
$ 191 $ 20,021
Jan 1, 2020 $ 0.000603
+0.03%
$ 191 $ 20,600
Dec 31, 2019 $ 0.000603
+0.00%
$ 191 $ 20,796
Dec 30, 2019 $ 0.000603
+1.07%
$ 191 $ 20,891
Dec 29, 2019 $ 0.000597
-1.17%
$ 189 $ 20,675
Dec 28, 2019 $ 0.000614
+1.27%
$ 194 $ 21,187
Dec 27, 2019 $ 0.000607
+1.05%
$ 192 $ 21,132
Dec 26, 2019 $ 0.0006
+0.12%
$ 190 $ 20,877
Dec 25, 2019 $ 0.000599
-0.49%
$ 189 $ 20,771
Dec 24, 2019 $ 0.000602
-1.80%
$ 190 $ 20,726
Dec 23, 2019 $ 0.000613
+0.09%
$ 194 $ 21,265
Dec 22, 2019 $ 0.000612
-0.15%
$ 194 $ 21,269
Dec 21, 2019 $ 0.000613
+1.06%
$ 194 $ 20,978
Dec 20, 2019 $ 0.000607
-0.23%
$ 192 $ 25,812
Dec 19, 2019 $ 0.000609
-0.26%
$ 192 $ 21,000
Dec 18, 2019 $ 0.00061
+0.94%
$ 193 $ 21,268
Dec 17, 2019 $ 0.000605
-0.30%
$ 191 $ 21,130
Dec 16, 2019 $ 0.000607
-0.53%
$ 192 $ 21,115
Dec 15, 2019 $ 0.000611
+0.74%
$ 193 $ 21,283
Dec 14, 2019 $ 0.000606
+0.22%
$ 192 $ 21,149
Dec 13, 2019 $ 0.000605
+0.24%
$ 191 $ 21,177
Dec 12, 2019 $ 0.000603
-0.42%
$ 191 $ 21,111
Dec 11, 2019 $ 0.000605
+0.24%
$ 191 $ 21,399
Dec 10, 2019 $ 0.000603
+0.31%
$ 191 $ 21,557
Dec 9, 2019 $ 0.000601
-1.06%
$ 190 $ 21,318
Dec 8, 2019 $ 0.000608
-0.44%
$ 192 $ 21,717
Dec 7, 2019 $ 0.00061
-0.27%
$ 193 $ 21,631
Dec 6, 2019 $ 0.000612
+30.64%
$ 193 $ 22,701
Dec 5, 2019 $ 0.00047
+1.38%
$ 149 $ 19,423
Dec 4, 2019 $ 0.000467
+0.99%
$ 148 $ 19,528
Dec 3, 2019 $ 0.000462
-0.42%
$ 146 $ 19,383
Dec 2, 2019 $ 0.000464
+0.25%
$ 147 $ 19,327