Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TorCoin Historical Data

TOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2020 $0.000366
+3.53%
$116 $12,540
Jan 19, 2020 $0.000353
-3.38%
$112 $12,123
Jan 18, 2020 $0.000365
+0.25%
$115 $12,656
Jan 17, 2020 $0.000364
+0.30%
$115 $12,635
Jan 16, 2020 $0.000363
+135.06%
$115 $12,476
Jan 15, 2020 $0.000155
-71.97%
$49 $5,480
Jan 14, 2020 $0.000551
-10.22%
$174 $19,373
Jan 13, 2020 $0.000614
+1.86%
$194 $12,783
Jan 12, 2020 $0.000603
+1.50%
$191 $15,406
Jan 11, 2020 $0.000595
+1.31%
$188 $21,048
Jan 10, 2020 $0.000587
-1.30%
$186 $20,706
Jan 9, 2020 $0.000595
-0.40%
$188 $20,709
Jan 8, 2020 $0.000597
-2.50%
$189 $15,167
Jan 7, 2020 $0.000612
+1.33%
$194 $21,285
Jan 6, 2020 $0.000604
+0.01%
$191 $20,984
Jan 5, 2020 $0.000604
-1.26%
$191 $21,012
Jan 4, 2020 $0.000612
+0.29%
$193 $21,217
Jan 3, 2020 $0.000611
+1.29%
$193 $21,255
Jan 2, 2020 $0.000603
-0.06%
$191 $20,021
Jan 1, 2020 $0.000603
+0.03%
$191 $20,600
Dec 31, 2019 $0.000603
+0.00%
$191 $20,796
Dec 30, 2019 $0.000603
+1.07%
$191 $20,891
Dec 29, 2019 $0.000597
-1.17%
$189 $20,675
Dec 28, 2019 $0.000614
+1.27%
$194 $21,187
Dec 27, 2019 $0.000607
+1.05%
$192 $21,132
Dec 26, 2019 $0.0006
+0.12%
$190 $20,877
Dec 25, 2019 $0.000599
-0.49%
$189 $20,771
Dec 24, 2019 $0.000602
-1.80%
$190 $20,726
Dec 23, 2019 $0.000613
+0.09%
$194 $21,265
Dec 22, 2019 $0.000612
-0.15%
$194 $21,269
Dec 21, 2019 $0.000613
+1.06%
$194 $20,978
Dec 20, 2019 $0.000607
-0.23%
$192 $25,812
Dec 19, 2019 $0.000609
-0.26%
$192 $21,000
Dec 18, 2019 $0.00061
+0.94%
$193 $21,268
Dec 17, 2019 $0.000605
-0.30%
$191 $21,130
Dec 16, 2019 $0.000607
-0.53%
$192 $21,115
Dec 15, 2019 $0.000611
+0.74%
$193 $21,283
Dec 14, 2019 $0.000606
+0.22%
$192 $21,149
Dec 13, 2019 $0.000605
+0.24%
$191 $21,177
Dec 12, 2019 $0.000603
-0.42%
$191 $21,111
Dec 11, 2019 $0.000605
+0.24%
$191 $21,399
Dec 10, 2019 $0.000603
+0.31%
$191 $21,557
Dec 9, 2019 $0.000601
-1.06%
$190 $21,318
Dec 8, 2019 $0.000608
-0.44%
$192 $21,717
Dec 7, 2019 $0.00061
-0.27%
$193 $21,631
Dec 6, 2019 $0.000612
+30.64%
$193 $22,701
Dec 5, 2019 $0.00047
+1.38%
$149 $19,423
Dec 4, 2019 $0.000467
+0.99%
$148 $19,528
Dec 3, 2019 $0.000462
-0.42%
$146 $19,383
Dec 2, 2019 $0.000464
+0.25%
$147 $19,327