Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TorCoin Historical Data

TOR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2019 $0.000463
-0.96%
$146 $19,760
Nov 30, 2019 $0.000468
+0.78%
$148 $19,806
Nov 29, 2019 $0.000464
-1.91%
$147 $19,900
Nov 28, 2019 $0.000473
-0.08%
$150 $20,174
Nov 27, 2019 $0.000475
+1.67%
$150 $20,255
Nov 26, 2019 $0.000467
-2.13%
$148 $20,269
Nov 25, 2019 $0.000476
+2.04%
$150 $21,070
Nov 24, 2019 $0.000466
-0.79%
$147 $20,122
Nov 23, 2019 $0.00047
+0.30%
$149 $19,983
Nov 22, 2019 $0.000467
-0.78%
$148 $16,066
Nov 21, 2019 $0.00047
+0.83%
$149 $5,774
Nov 20, 2019 $0.000467
-0.14%
$148 $19,858
Nov 19, 2019 $0.000467
-0.04%
$148 $19,944
Nov 18, 2019 $0.000467
-0.17%
$148 $19,195
Nov 17, 2019 $0.000468
+0.05%
$148 $18,304
Nov 16, 2019 $0.000469
-0.38%
$148 $19,736
Nov 15, 2019 $0.00047
+0.99%
$149 $19,913
Nov 14, 2019 $0.000466
-0.84%
$147 $19,684
Nov 13, 2019 $0.00047
-0.30%
$149 $19,429
Nov 12, 2019 $0.000471
+0.26%
$149 $19,509
Nov 11, 2019 $0.00047
+0.85%
$149 $19,867
Nov 10, 2019 $0.000467
-5.03%
$148 $18,992
Nov 9, 2019 $0.000491
+0.62%
$155 $20,050
Nov 8, 2019 $0.000489
+0.67%
$154 $19,547
Nov 7, 2019 $0.000485
-1.05%
$153 $19,164
Nov 6, 2019 $0.00049
-0.47%
$155 $18,014
Nov 5, 2019 $0.000492
+0.15%
$156 $19,857
Nov 4, 2019 $0.000491
+1.60%
$155 $19,820
Nov 3, 2019 $0.000483
-1.36%
$153 $19,445
Nov 2, 2019 $0.00049
+0.81%
$155 $20,157
Nov 1, 2019 $0.000486
+0.92%
$154 $19,698
Oct 31, 2019 $0.000482
-0.19%
$152 $19,437
Oct 30, 2019 $0.000483
+0.38%
$153 $19,422
Oct 29, 2019 $0.000481
+1.99%
$152 $19,709
Oct 28, 2019 $0.000471
-0.95%
$149 $20,144
Oct 27, 2019 $0.000476
+1.07%
$151 $20,359
Oct 26, 2019 $0.000469
-1.03%
$148 $20,593
Oct 25, 2019 $0.000473
-2.23%
$150 $20,361
Oct 24, 2019 $0.000484
+1.03%
$153 $16,470
Oct 23, 2019 $0.000479
-1.82%
$151 $19,932
Oct 22, 2019 $0.000488
+1.08%
$154 $20,223
Oct 21, 2019 $0.000483
+1.40%
$153 $20,131
Oct 20, 2019 $0.000476
-1.64%
$151 $19,921
Oct 19, 2019 $0.000484
-0.68%
$153 $20,138
Oct 18, 2019 $0.000487
+2.25%
$154 $19,846
Oct 17, 2019 $0.000476
-2.45%
$151 $20,104
Oct 16, 2019 $0.000488
+1.42%
$154 $20,394
Oct 15, 2019 $0.000481
+0.81%
$152 $19,980
Oct 14, 2019 $0.000478
-1.83%
$151 $20,043
Oct 13, 2019 $0.000486
+1.28%
$154 $19,763