TorCoin Historical Data

TOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000463
-0.96%
$ 146 $ 19,760
Nov 30, 2019 $ 0.000468
+0.78%
$ 148 $ 19,806
Nov 29, 2019 $ 0.000464
-1.91%
$ 147 $ 19,900
Nov 28, 2019 $ 0.000473
-0.08%
$ 150 $ 20,174
Nov 27, 2019 $ 0.000475
+1.67%
$ 150 $ 20,255
Nov 26, 2019 $ 0.000467
-2.13%
$ 148 $ 20,269
Nov 25, 2019 $ 0.000476
+2.04%
$ 150 $ 21,070
Nov 24, 2019 $ 0.000466
-0.79%
$ 147 $ 20,122
Nov 23, 2019 $ 0.00047
+0.30%
$ 149 $ 19,983
Nov 22, 2019 $ 0.000467
-0.78%
$ 148 $ 16,066
Nov 21, 2019 $ 0.00047
+0.83%
$ 149 $ 5,774
Nov 20, 2019 $ 0.000467
-0.14%
$ 148 $ 19,858
Nov 19, 2019 $ 0.000467
-0.04%
$ 148 $ 19,944
Nov 18, 2019 $ 0.000467
-0.17%
$ 148 $ 19,195
Nov 17, 2019 $ 0.000468
+0.05%
$ 148 $ 18,304
Nov 16, 2019 $ 0.000469
-0.38%
$ 148 $ 19,736
Nov 15, 2019 $ 0.00047
+0.99%
$ 149 $ 19,913
Nov 14, 2019 $ 0.000466
-0.84%
$ 147 $ 19,684
Nov 13, 2019 $ 0.00047
-0.30%
$ 149 $ 19,429
Nov 12, 2019 $ 0.000471
+0.26%
$ 149 $ 19,509
Nov 11, 2019 $ 0.00047
+0.85%
$ 149 $ 19,867
Nov 10, 2019 $ 0.000467
-5.03%
$ 148 $ 18,992
Nov 9, 2019 $ 0.000491
+0.62%
$ 155 $ 20,050
Nov 8, 2019 $ 0.000489
+0.67%
$ 154 $ 19,547
Nov 7, 2019 $ 0.000485
-1.05%
$ 153 $ 19,164
Nov 6, 2019 $ 0.00049
-0.47%
$ 155 $ 18,014
Nov 5, 2019 $ 0.000492
+0.15%
$ 156 $ 19,857
Nov 4, 2019 $ 0.000491
+1.60%
$ 155 $ 19,820
Nov 3, 2019 $ 0.000483
-1.36%
$ 153 $ 19,445
Nov 2, 2019 $ 0.00049
+0.81%
$ 155 $ 20,157
Nov 1, 2019 $ 0.000486
+0.92%
$ 154 $ 19,698
Oct 31, 2019 $ 0.000482
-0.19%
$ 152 $ 19,437
Oct 30, 2019 $ 0.000483
+0.38%
$ 153 $ 19,422
Oct 29, 2019 $ 0.000481
+1.99%
$ 152 $ 19,709
Oct 28, 2019 $ 0.000471
-0.95%
$ 149 $ 20,144
Oct 27, 2019 $ 0.000476
+1.07%
$ 151 $ 20,359
Oct 26, 2019 $ 0.000469
-1.03%
$ 148 $ 20,593
Oct 25, 2019 $ 0.000473
-2.23%
$ 150 $ 20,361
Oct 24, 2019 $ 0.000484
+1.03%
$ 153 $ 16,470
Oct 23, 2019 $ 0.000479
-1.82%
$ 151 $ 19,932
Oct 22, 2019 $ 0.000488
+1.08%
$ 154 $ 20,223
Oct 21, 2019 $ 0.000483
+1.40%
$ 153 $ 20,131
Oct 20, 2019 $ 0.000476
-1.64%
$ 151 $ 19,921
Oct 19, 2019 $ 0.000484
-0.68%
$ 153 $ 20,138
Oct 18, 2019 $ 0.000487
+2.25%
$ 154 $ 19,846
Oct 17, 2019 $ 0.000476
-2.45%
$ 151 $ 20,104
Oct 16, 2019 $ 0.000488
+1.42%
$ 154 $ 20,394
Oct 15, 2019 $ 0.000481
+0.81%
$ 152 $ 19,980
Oct 14, 2019 $ 0.000478
-1.83%
$ 151 $ 20,043
Oct 13, 2019 $ 0.000486
+1.28%
$ 154 $ 19,763