TorCoin Historical Data

TOR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00698
-43.57%
$ 2,206 $ 5
Feb 16, 2019 $ 0.0124
-13.65%
$ 3,910 $ 1
Feb 15, 2019 $ 0.0143
+24.05%
$ 4,528 $ 0.1
Feb 14, 2019 $ 0.0115
+5.27%
$ 3,651 $ 2
Feb 13, 2019 $ 0.011
-27.27%
$ 3,471 $ 1
Feb 12, 2019 $ 0.0151
+1.13%
$ 4,771 $ 1
Feb 11, 2019 $ 0.0149
-3.32%
$ 4,717 $ 0
Feb 10, 2019 $ 0.0154
+1.39%
$ 4,880 $ 0
Feb 9, 2019 $ 0.0117
-0.91%
$ 3,687 $ 5
Feb 8, 2019 $ 0.0118
+8.25%
$ 3,723 $ 5
Feb 7, 2019 $ 0.0109
-32.41%
$ 3,437 $ 4
Feb 6, 2019 $ 0.0161
-2.53%
$ 5,089 $ 0
Feb 5, 2019 $ 0.0165
+76.34%
$ 5,222 $ 0
Feb 4, 2019 $ 0.00937
-1.80%
$ 2,962 $ 0
Feb 3, 2019 $ 0.00954
-42.74%
$ 3,016 $ 1
Feb 2, 2019 $ 0.0166
+67.95%
$ 5,262 $ 4
Feb 1, 2019 $ 0.00991
-19.38%
$ 3,134 $ 0
Jan 31, 2019 $ 0.0123
-9.31%
$ 3,888 $ 1
Jan 30, 2019 $ 0.0136
+58.89%
$ 4,289 $ 48
Jan 29, 2019 $ 0.00854
-3.33%
$ 2,700 $ 6
Jan 28, 2019 $ 0.00883
+3.38%
$ 2,793 $ 11
Jan 27, 2019 $ 0.00854
-32.98%
$ 2,702 $ 42
Jan 26, 2019 $ 0.0128
+6.71%
$ 4,032 $ 148
Jan 25, 2019 $ 0.012
+44.73%
$ 3,779 $ 100
Dec 16, 2018 $ 0.00371
+1.62%
$ 1,173 $ 8
Dec 15, 2018 $ 0.00365
-0.21%
$ 1,154 $ 8
Dec 14, 2018 $ 0.00366
-2.10%
$ 1,156 $ 8
Dec 13, 2018 $ 0.00373
-4.38%
$ 1,181 $ 8
Dec 9, 2018 $ 0.00443
-0.26%
$ 1,401 $ 1
Dec 8, 2018 $ 0.00444
-0.85%
$ 1,404 $ 1
Dec 2, 2018 $ 0.00537
-0.82%
$ 1,698 $ 1
Dec 1, 2018 $ 0.00541
-32.82%
$ 1,711 $ 2
Nov 30, 2018 $ 0.00806
-0.27%
$ 2,548 $ 2
Sep 27, 2018 $ 0.0715
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0715
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0715
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0715
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0715
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0715
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0715
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0715
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0715
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0715
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0715
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0715
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0715
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0715
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0715
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0715
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0715
+0.00%
$ -- $ 6,325