Coinranking
TorCoin Historical Data
TOR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2019 | $0.000526 | -34.22% | ||
| Aug 22, 2019 | $0.0008 | +1.90% | ||
| Aug 21, 2019 | $0.000786 | +2.40% | ||
| Aug 20, 2019 | $0.000768 | -19.75% | ||
| Aug 19, 2019 | $0.000952 | -48.18% | ||
| Aug 18, 2019 | $0.00184 | -1.24% | ||
| Aug 17, 2019 | $0.00186 | +2.20% | ||
| Aug 16, 2019 | $0.00181 | +0.40% | ||
| Aug 15, 2019 | $0.00179 | -4.23% | ||
| Aug 14, 2019 | $0.00187 | +3.80% | ||
| Aug 13, 2019 | $0.0018 | -0.51% | ||
| Aug 12, 2019 | $0.00181 | +1.29% | ||
| Aug 11, 2019 | $0.00179 | -1.60% | ||
| Aug 10, 2019 | $0.00182 | +1.46% | ||
| Aug 9, 2019 | $0.0018 | +0.00% | ||
| Aug 8, 2019 | $0.0018 | -1.74% | ||
| Aug 7, 2019 | $0.00183 | -0.68% | ||
| Aug 6, 2019 | $0.00184 | +0.08% | ||
| Aug 5, 2019 | $0.00184 | -2.02% | ||
| Aug 4, 2019 | $0.00188 | +0.31% | ||
| Aug 3, 2019 | $0.00187 | +0.51% | ||
| Aug 2, 2019 | $0.00186 | -14.56% | ||
| Aug 1, 2019 | $0.00218 | +0.56% | ||
| Jul 31, 2019 | $0.00217 | -5.47% | ||
| Jul 30, 2019 | $0.00229 | -2.91% | ||
| Jul 29, 2019 | $0.00236 | -2.65% | ||
| Jul 28, 2019 | $0.00243 | +1.60% | ||
| Jul 27, 2019 | $0.00239 | -0.29% | ||
| Jul 26, 2019 | $0.00239 | -0.05% | ||
| Jul 25, 2019 | $0.0024 | +0.05% | ||
| Jul 24, 2019 | $0.00239 | +0.99% | ||
| Jul 23, 2019 | $0.00237 | -0.78% | ||
| Jul 22, 2019 | $0.00239 | +1.63% | ||
| Jul 21, 2019 | $0.00235 | +1.98% | ||
| Jul 20, 2019 | $0.0023 | -10.89% | ||
| Jul 19, 2019 | $0.00259 | -25.26% | ||
| Jul 18, 2019 | $0.00346 | -1.68% | ||
| Jul 17, 2019 | $0.00352 | -0.14% | ||
| Jul 16, 2019 | $0.00352 | -20.14% | ||
| Jul 15, 2019 | $0.00441 | -10.80% | ||
| Feb 28, 2019 | $0.0166 | +1.34% | ||
| Feb 27, 2019 | $0.0164 | +5.79% | ||
| Feb 26, 2019 | $0.0155 | +51.16% | ||
| Feb 25, 2019 | $0.0103 | -0.49% | ||
| Feb 23, 2019 | $0.0141 | +0.33% | ||
| Feb 22, 2019 | $0.014 | +1.22% | ||
| Feb 21, 2019 | $0.0139 | +2.83% | ||
| Feb 20, 2019 | $0.0135 | +29.85% | ||
| Feb 19, 2019 | $0.0104 | +18.99% | ||
| Feb 18, 2019 | $0.00872 | +25.05% | ||