TorCoin Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0000179
-1.49%
$ 6 $ 99
Dec 14, 2021 $ 0.0000182
+0.51%
$ 6 $ 165
Dec 13, 2021 $ 0.0000181
-4.86%
$ 6 $ 54
Dec 12, 2021 $ 0.000019
-2.89%
$ 6 $ 156
Dec 11, 2021 $ 0.0000196
-1.49%
$ 6 $ 70
Dec 10, 2021 $ 0.0000199
+0.43%
$ 6 $ 142
Dec 9, 2021 $ 0.0000198
-10.76%
$ 6 $ 75
Dec 8, 2021 $ 0.0000222
-0.50%
$ 7 $ 124
Dec 7, 2021 $ 0.0000223
+32.78%
$ 7 $ 243
Dec 6, 2021 $ 0.0000168
+1.77%
$ 5 $ 217
Dec 5, 2021 $ 0.0000165
+5.82%
$ 5 $ 158
Dec 4, 2021 $ 0.0000156
-10.49%
$ 5 $ 191
Dec 3, 2021 $ 0.0000174
-6.25%
$ 6 $ 175
Dec 2, 2021 $ 0.0000186
+28.22%
$ 6 $ 380
Dec 1, 2021 $ 0.0000154
-2.89%
$ 5 $ 751
Nov 30, 2021 $ 0.0000158
-25.82%
$ 5 $ 1,872
Nov 29, 2021 $ 0.0000214
-0.02%
$ 7 $ 314
Nov 28, 2021 $ 0.0000214
-6.22%
$ 7 $ 67
Nov 27, 2021 $ 0.0000228
-8.51%
$ 7 $ 140
Nov 26, 2021 $ 0.0000249
-4.23%
$ 8 $ 90
Nov 25, 2021 $ 0.000026
+26.79%
$ 8 $ 636
Nov 24, 2021 $ 0.0000205
-31.64%
$ 6 $ 162
Nov 23, 2021 $ 0.00003
-25.84%
$ 9 $ 290
Nov 22, 2021 $ 0.0000404
-3.91%
$ 13 $ 168
Nov 21, 2021 $ 0.0000421
-2.56%
$ 13 $ 91
Nov 20, 2021 $ 0.0000432
+42.56%
$ 14 $ 133
Nov 19, 2021 $ 0.0000303
+0.63%
$ 10 $ 286
Nov 18, 2021 $ 0.0000301
-8.76%
$ 10 $ 523
Nov 17, 2021 $ 0.000033
-17.44%
$ 10 $ 119
Nov 16, 2021 $ 0.00004
-6.14%
$ 13 $ 1,613
Nov 15, 2021 $ 0.0000426
-2.44%
$ 13 $ 150
Nov 14, 2021 $ 0.0000437
-4.40%
$ 14 $ 401
Nov 13, 2021 $ 0.0000457
+18.03%
$ 14 $ 461
Nov 12, 2021 $ 0.0000387
-3.25%
$ 12 $ 247
Nov 11, 2021 $ 0.00004
+21.74%
$ 13 $ 652
Nov 10, 2021 $ 0.0000329
+0.52%
$ 10 $ 234
Nov 9, 2021 $ 0.0000327
+1.49%
$ 10 $ 589
Nov 8, 2021 $ 0.0000322
-10.04%
$ 10 $ 1,113
Nov 7, 2021 $ 0.000036
-4.81%
$ 11 $ 242
Nov 6, 2021 $ 0.0000378
+17.40%
$ 12 $ 294
Nov 5, 2021 $ 0.0000322
-2.43%
$ 10 $ 222
Nov 4, 2021 $ 0.000033
-7.99%
$ 10 $ 216
Nov 3, 2021 $ 0.0000359
-4.35%
$ 11 $ 525
Nov 2, 2021 $ 0.0000375
-13.78%
$ 12 $ 258
Nov 1, 2021 $ 0.0000435
-27.50%
$ 14 $ 1,142
Oct 31, 2021 $ 0.00006
+50.01%
$ 19 $ 7,253
Oct 30, 2021 $ 0.0000401
+139.34%
$ 13 $ 2,456
Oct 29, 2021 $ 0.0000167
-1.53%
$ 5 $ 353
Oct 28, 2021 $ 0.000017
+53.12%
$ 5 $ 256
Oct 27, 2021 $ 0.0000125
-43.17%
$ 4 $ 124