Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TorCoin Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0000179
-1.49%
$6 $99
Dec 14, 2021 $0.0000182
+0.51%
$6 $165
Dec 13, 2021 $0.0000181
-4.86%
$6 $54
Dec 12, 2021 $0.000019
-2.89%
$6 $156
Dec 11, 2021 $0.0000196
-1.49%
$6 $70
Dec 10, 2021 $0.0000199
+0.43%
$6 $142
Dec 9, 2021 $0.0000198
-10.76%
$6 $75
Dec 8, 2021 $0.0000222
-0.50%
$7 $124
Dec 7, 2021 $0.0000223
+32.78%
$7 $243
Dec 6, 2021 $0.0000168
+1.77%
$5 $217
Dec 5, 2021 $0.0000165
+5.82%
$5 $158
Dec 4, 2021 $0.0000156
-10.49%
$5 $191
Dec 3, 2021 $0.0000174
-6.25%
$6 $175
Dec 2, 2021 $0.0000186
+28.22%
$6 $380
Dec 1, 2021 $0.0000154
-2.89%
$5 $751
Nov 30, 2021 $0.0000158
-25.82%
$5 $1,872
Nov 29, 2021 $0.0000214
-0.02%
$7 $314
Nov 28, 2021 $0.0000214
-6.22%
$7 $67
Nov 27, 2021 $0.0000228
-8.51%
$7 $140
Nov 26, 2021 $0.0000249
-4.23%
$8 $90
Nov 25, 2021 $0.000026
+26.79%
$8 $636
Nov 24, 2021 $0.0000205
-31.64%
$6 $162
Nov 23, 2021 $0.00003
-25.84%
$9 $290
Nov 22, 2021 $0.0000404
-3.91%
$13 $168
Nov 21, 2021 $0.0000421
-2.56%
$13 $91
Nov 20, 2021 $0.0000432
+42.56%
$14 $133
Nov 19, 2021 $0.0000303
+0.63%
$10 $286
Nov 18, 2021 $0.0000301
-8.76%
$10 $523
Nov 17, 2021 $0.000033
-17.44%
$10 $119
Nov 16, 2021 $0.00004
-6.14%
$13 $1,613
Nov 15, 2021 $0.0000426
-2.44%
$13 $150
Nov 14, 2021 $0.0000437
-4.40%
$14 $401
Nov 13, 2021 $0.0000457
+18.03%
$14 $461
Nov 12, 2021 $0.0000387
-3.25%
$12 $247
Nov 11, 2021 $0.00004
+21.74%
$13 $652
Nov 10, 2021 $0.0000329
+0.52%
$10 $234
Nov 9, 2021 $0.0000327
+1.49%
$10 $589
Nov 8, 2021 $0.0000322
-10.04%
$10 $1,113
Nov 7, 2021 $0.000036
-4.81%
$11 $242
Nov 6, 2021 $0.0000378
+17.40%
$12 $294
Nov 5, 2021 $0.0000322
-2.43%
$10 $222
Nov 4, 2021 $0.000033
-7.99%
$10 $216
Nov 3, 2021 $0.0000359
-4.35%
$11 $525
Nov 2, 2021 $0.0000375
-13.78%
$12 $258
Nov 1, 2021 $0.0000435
-27.50%
$14 $1,142
Oct 31, 2021 $0.00006
+50.01%
$19 $7,253
Oct 30, 2021 $0.0000401
+139.34%
$13 $2,456
Oct 29, 2021 $0.0000167
-1.53%
$5 $353
Oct 28, 2021 $0.000017
+53.12%
$5 $256
Oct 27, 2021 $0.0000125
-43.17%
$4 $124