Coinranking
TorCoin Historical Data
TOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.0000181 | +12.80% | ||
| Mar 15 | $0.0000161 | +19.08% | ||
| Mar 8 | $0.0000134 | +3.24% | ||
| Mar 1 | $0.000013 | +44.29% | ||
| Feb 22 | $0.0₅903 | -1.37% | ||
| Feb 15 | $0.0₅916 | +95.24% | ||
| Feb 8 | $0.0₅469 | -0.25% | ||
| Feb 1 | $0.0₅47 | -5.96% | ||
| Jan 18 | $0.0₅467 | +3.94% | ||
| Jan 11 | $0.0₅45 | -7.24% | ||
| Jan 4 | $0.0₅485 | +32.11% | ||
| Apr 20 | $0.000902 | +0.06% | ||
| Apr 13 | $0.000902 | -0.27% | ||
| Apr 6 | $0.000904 | +0.19% | ||
| Mar 30 | $0.000902 | +0.02% | ||
| Mar 23 | $0.000902 | +0.10% | ||
| Mar 16 | $0.000901 | +0.06% | ||
| Mar 9 | $0.0009 | -0.24% | ||
| Mar 2 | $0.000902 | -38.37% | ||
| Feb 24 | $0.00146 | +377.78% | ||
| Feb 17 | $0.000306 | -0.11% | ||
| Feb 10 | $0.000307 | +33.31% | ||
| Feb 3 | $0.00023 | -35.74% | ||
| Jan 27 | $0.000357 | -1.80% | ||
| Jan 20 | $0.000364 | +3.08% | ||
| Jan 13 | $0.000353 | -41.42% | ||
| Jan 6 | $0.000603 | -0.10% | ||
| Dec 30 | $0.000604 | +1.27% | ||
| Dec 23 | $0.000597 | -2.63% | ||
| Dec 16 | $0.000612 | +0.31% | ||
| Dec 9 | $0.000611 | +0.48% | ||
| Dec 2 | $0.000608 | +31.15% | ||
| Nov 25 | $0.000463 | -0.66% | ||
| Nov 18 | $0.000466 | -0.38% | ||
| Nov 11 | $0.000468 | +0.44% | ||
| Nov 4 | $0.000467 | -3.42% | ||
| Oct 28 | $0.000483 | +1.56% | ||
| Oct 21 | $0.000476 | -0.03% | ||
| Oct 14 | $0.000476 | -2.10% | ||
| Oct 7 | $0.000486 | -1.43% | ||
| Sep 30 | $0.000495 | -0.22% | ||
| Sep 23 | $0.000496 | -23.39% | ||
| Sep 16 | $0.000647 | +41.68% | ||
| Sep 9 | $0.000457 | -7.03% | ||
| Sep 2 | $0.000491 | -3.36% | ||
| Aug 26 | $0.00051 | +0.89% | ||
| Aug 19 | $0.000505 | -72.48% | ||
| Aug 12 | $0.00184 | +2.71% | ||
| Aug 5 | $0.00179 | -4.74% | ||
| Jul 29 | $0.00188 | -22.61% | ||