TorCoin Historical Data

TOR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $ 0.00303
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00303
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00299
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00299
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00297
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00297
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00304
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00302
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00302
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00301
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.003
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00298
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00305
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00302
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.003
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00299
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00302
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00295
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0029
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00298
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00305
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00309
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00315
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00317
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00314
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00314
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00311
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00308
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00307
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00305
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00318
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00318
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0032
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00305
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00306
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00303
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00296
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00292
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00295
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00284
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00279
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00276
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00278
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00273
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00271
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00275
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00274
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00281
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00284
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00268
+0.00%
$ -- $ 368