TorCoin Historical Data

TOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2016 $ 0.00272
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00271
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00269
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00275
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00276
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00276
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00287
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00283
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00285
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00292
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00283
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00278
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00298
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00301
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00276
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0028
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00278
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0028
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00271
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00312
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00314
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0025
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00326
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00324
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00252
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00331
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00257
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00242
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00315
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00244
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00242
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00324
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00244
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00327
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0024
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00243
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00237
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00234
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00317
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00346
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00346
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00338
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00333
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00245
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00338
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00353
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00355
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00348
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00255
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00463
+0.00%
$ -- $ 463