TorCoin Historical Data

TOR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 2015 $ 0.00459
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00436
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00477
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.005
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00565
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00565
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00577
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00554
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00578
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0058
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00543
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00541
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0055
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00553
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0042
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00412
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00519
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00402
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00541
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00365
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00355
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00359
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0036
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00466
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00461
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00467
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00482
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00372
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00555
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00353
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00369
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00371
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00541
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00521
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00606
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00684
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00669
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00623
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00599
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0062
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00649
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00397
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00497
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00333
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00321
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00327
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.005
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00305
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00416
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00402
+0.00%
$ -- $ 285