TorCoin Historical Data

TOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000011
-0.05%
$ 3 $ 158
Sep 5, 2021 $ 0.000011
-0.03%
$ 3 $ 143
Sep 4, 2021 $ 0.000011
-0.02%
$ 3 $ 88
Sep 3, 2021 $ 0.000011
-7.92%
$ 3 $ 138
Sep 2, 2021 $ 0.0000119
-8.20%
$ 4 $ 129
Sep 1, 2021 $ 0.000013
+8.92%
$ 4 $ 164
Aug 31, 2021 $ 0.0000119
+0.73%
$ 4 $ 173
Aug 30, 2021 $ 0.000013
+25.35%
$ 4 $ 188
Aug 29, 2021 $ 0.0000104
+3.62%
$ 3 $ 198
Aug 28, 2021 $ 0.00001
-25.49%
$ 3 $ 92
Aug 27, 2021 $ 0.0000134
+36.29%
$ 4 $ 87
Aug 26, 2021 $ 0.0₅985
-33.90%
$ 3 $ 158
Aug 25, 2021 $ 0.0000149
+8.41%
$ 5 $ 145
Aug 24, 2021 $ 0.0000137
+7.40%
$ 4 $ 149
Aug 23, 2021 $ 0.0000128
-7.75%
$ 4 $ 164
Aug 22, 2021 $ 0.0000139
+14.12%
$ 4 $ 168
Aug 21, 2021 $ 0.0000122
+0.04%
$ 4 $ 103
Aug 20, 2021 $ 0.0000122
-0.01%
$ 4 $ 153
Aug 19, 2021 $ 0.0000122
-12.35%
$ 4 $ 159
Aug 18, 2021 $ 0.0000139
+15.78%
$ 4 $ 194
Aug 17, 2021 $ 0.000012
-15.44%
$ 4 $ 132
Aug 16, 2021 $ 0.0000142
+4.04%
$ 4 $ 85
Aug 15, 2021 $ 0.0000139
+1.15%
$ 4 $ 138
Aug 14, 2021 $ 0.0000137
-5.22%
$ 4 $ 170
Aug 13, 2021 $ 0.0000145
+10.83%
$ 5 $ 170
Aug 12, 2021 $ 0.0000131
-7.66%
$ 4 $ 136
Aug 11, 2021 $ 0.0000142
+18.71%
$ 4 $ 140
Aug 10, 2021 $ 0.0000119
-12.33%
$ 4 $ 151
Aug 8, 2021 $ 0.0000155
+4.27%
$ 5 $ 100
Aug 7, 2021 $ 0.0000149
-3.71%
$ 5 $ 63
Aug 6, 2021 $ 0.0000155
-0.79%
$ 5 $ 187
Aug 5, 2021 $ 0.0000156
-3.00%
$ 5 $ 142
Aug 4, 2021 $ 0.0000161
-1.85%
$ 5 $ 7
Aug 3, 2021 $ 0.0000164
+26.32%
$ 5 $ 58
Aug 2, 2021 $ 0.000013
-37.48%
$ 4 $ 66
Aug 1, 2021 $ 0.0000208
+33.20%
$ 7 $ 34
Jul 30, 2021 $ 0.0000128
-18.88%
$ 4 $ 22
Jul 29, 2021 $ 0.0000158
+37.23%
$ 5 $ 32
Jul 28, 2021 $ 0.0000115
-29.34%
$ 4 $ 25
Jul 27, 2021 $ 0.0000163
+14.83%
$ 5 $ 75
Jul 26, 2021 $ 0.0000142
+23.01%
$ 4 $ 31
Jul 25, 2021 $ 0.0000115
-25.69%
$ 4 $ 46
Jul 24, 2021 $ 0.0000155
+16.64%
$ 5 $ 51
Jul 23, 2021 $ 0.0000133
-11.59%
$ 4 $ 19
Jul 22, 2021 $ 0.000015
+7.17%
$ 5 $ 40
Jul 21, 2021 $ 0.000014
-6.69%
$ 4 $ 21
Jul 20, 2021 $ 0.000015
-1.10%
$ 5 $ 4
Jul 19, 2021 $ 0.0000152
-5.76%
$ 5 $ 88
Jul 18, 2021 $ 0.0000161
-5.73%
$ 5 $ 0
Jul 17, 2021 $ 0.0000171
+0.26%
$ 5 $ 71