TorCoin Historical Data

TOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000017
+48.15%
$ 5 $ 51
Jul 15, 2021 $ 0.0000115
-19.55%
$ 4 $ 20
Jul 14, 2021 $ 0.0000143
+3.00%
$ 5 $ 49
Jul 13, 2021 $ 0.0000139
-1.22%
$ 4 $ 4
Jul 12, 2021 $ 0.0000141
-13.10%
$ 4 $ 24
Jul 11, 2021 $ 0.0000162
-18.83%
$ 5 $ 14
Jul 10, 2021 $ 0.00002
-6.20%
$ 6 $ 433
Jul 9, 2021 $ 0.0000213
+6.65%
$ 7 $ 52
Jul 8, 2021 $ 0.00002
-0.37%
$ 6 $ 277
Jul 7, 2021 $ 0.00002
+0.03%
$ 6 $ 107
Jul 6, 2021 $ 0.00002
-24.43%
$ 6 $ 269
Jul 5, 2021 $ 0.0000264
-11.97%
$ 8 $ 343
Jul 4, 2021 $ 0.00003
+28.81%
$ 9 $ 3,720
Jul 3, 2021 $ 0.0000233
+64.37%
$ 7 $ 283
Jul 2, 2021 $ 0.0000142
-10.58%
$ 4 $ 61
Jul 1, 2021 $ 0.0000159
-0.49%
$ 5 $ 125
Jun 30, 2021 $ 0.000016
+0.61%
$ 5 $ 166
Jun 29, 2021 $ 0.0000159
+4.93%
$ 5 $ 167
Jun 28, 2021 $ 0.0000151
-11.11%
$ 5 $ 201
Jun 27, 2021 $ 0.000017
-14.12%
$ 5 $ 164
Jun 26, 2021 $ 0.0000198
+14.54%
$ 6 $ 247
Jun 25, 2021 $ 0.0000173
-11.51%
$ 5 $ 214
Jun 24, 2021 $ 0.0000195
+13.32%
$ 6 $ 129
Jun 23, 2021 $ 0.0000172
-0.11%
$ 5 $ 134
Jun 22, 2021 $ 0.0000172
-12.98%
$ 5 $ 206
Jun 21, 2021 $ 0.0000197
-0.05%
$ 6 $ 210
Jun 20, 2021 $ 0.0000198
-1.48%
$ 6 $ 163
Jun 19, 2021 $ 0.0000201
-1.24%
$ 6 $ 87
Jun 18, 2021 $ 0.0000203
+6.81%
$ 6 $ 221
Jun 17, 2021 $ 0.000019
+9.92%
$ 6 $ 107
Jun 16, 2021 $ 0.0000173
-17.51%
$ 5 $ 45
Jun 15, 2021 $ 0.000021
-0.02%
$ 7 $ 82
Jun 14, 2021 $ 0.000021
-0.10%
$ 7 $ 64
Jun 13, 2021 $ 0.000021
+22.11%
$ 7 $ 29
Jun 12, 2021 $ 0.0000172
-18.10%
$ 5 $ 27
Jun 11, 2021 $ 0.000021
+22.28%
$ 7 $ 110
Jun 10, 2021 $ 0.0000172
+0.02%
$ 5 $ 68
Jun 9, 2021 $ 0.0000172
+0.00%
$ 5 $ 32
Jun 8, 2021 $ 0.0000172
-18.12%
$ 5 $ 185
Jun 7, 2021 $ 0.000021
-29.99%
$ 7 $ 124
Jun 6, 2021 $ 0.00003
+125.54%
$ 9 $ 1,111
Jun 5, 2021 $ 0.0000133
+10.05%
$ 4 $ 55
Jun 4, 2021 $ 0.0000121
-32.79%
$ 4 $ 30
Jun 3, 2021 $ 0.000018
+60.35%
$ 6 $ 221
Jun 2, 2021 $ 0.0000112
-42.48%
$ 4 $ 30
Jun 1, 2021 $ 0.0000195
+77.18%
$ 6 $ 577
May 30, 2021 $ 0.0₅951
-26.89%
$ 3 $ 140
May 29, 2021 $ 0.000013
-2.98%
$ 4 $ 41
May 28, 2021 $ 0.0000134
+3.07%
$ 4 $ 109
May 27, 2021 $ 0.000013
+42.63%
$ 4 $ 94