Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TorCoin Historical Data

TOR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.0₅909
-33.19%
$3 $98
May 25, 2021 $0.0000136
-2.87%
$4 $304
May 24, 2021 $0.000014
-5.92%
$4 $302
May 23, 2021 $0.0000149
-25.23%
$5 $48
May 22, 2021 $0.0000199
+32.32%
$6 $117
May 21, 2021 $0.000015
-36.41%
$5 $389
May 20, 2021 $0.0000236
-5.99%
$7 $98
May 19, 2021 $0.0000251
-3.75%
$8 $386
May 18, 2021 $0.0000261
+8.51%
$8 $207
May 17, 2021 $0.000024
-13.60%
$8 $270
Apr 30, 2021 $0.0000353
+0.16%
$11 $1,700
Apr 29, 2021 $0.0000352
+6.00%
$11 $1,729
Apr 28, 2021 $0.0000332
-0.32%
$11 $1,469
Apr 27, 2021 $0.0000333
-24.69%
$11 $1,283
Apr 26, 2021 $0.0000442
+36.82%
$14 $2,087
Apr 25, 2021 $0.0000324
+0.81%
$10 $1,188
Apr 24, 2021 $0.0000321
-1.58%
$10 $950
Apr 23, 2021 $0.0000327
-9.08%
$10 $1,222
Apr 22, 2021 $0.000036
+0.05%
$11 $1,205
Apr 21, 2021 $0.0000359
-11.18%
$11 $1,684
Apr 20, 2021 $0.0000404
-10.86%
$13 $2,992
Apr 19, 2021 $0.0000452
+40.40%
$14 $2,110
Apr 18, 2021 $0.0000322
+6.12%
$10 $2,415
Apr 17, 2021 $0.0000303
-3.68%
$10 $2,763
Apr 16, 2021 $0.0000314
-45.11%
$10 $2,505
Apr 15, 2021 $0.0000573
+26.10%
$18 $1,710
Apr 14, 2021 $0.0000454
-1.44%
$14 $2,465
Apr 13, 2021 $0.0000461
-23.75%
$15 $2,561
Apr 12, 2021 $0.0000605
-0.45%
$19 $4,171
Apr 11, 2021 $0.0000608
+101.73%
$19 $5,105
Apr 10, 2021 $0.0000301
-50.23%
$10 $1,054
Apr 8, 2021 $0.0000602
-0.28%
$19 $4,241
Apr 7, 2021 $0.0000603
-22.17%
$19 $3,783
Apr 6, 2021 $0.0000774
+4.05%
$24 $5,437
Apr 5, 2021 $0.0000744
+80.69%
$24 $5,169
Apr 4, 2021 $0.0000412
-31.99%
$13 $1,823
Apr 3, 2021 $0.0000605
+199.18%
$19 $4,106
Apr 2, 2021 $0.0000401
+122.12%
$13 $3,071
Apr 1, 2021 $0.000018
-0.10%
$6 $716
Mar 30, 2021 $0.0000181
+0.02%
$6 $805
Mar 29, 2021 $0.0000181
-0.24%
$6 $1,269
Mar 28, 2021 $0.0000181
+0.65%
$6 $753
Mar 27, 2021 $0.000018
-4.00%
$6 $709
Mar 26, 2021 $0.0000188
-0.34%
$6 $679
Mar 25, 2021 $0.0000189
-2.56%
$6 $1,012
Mar 24, 2021 $0.0000194
+6.98%
$6 $1,032
Mar 23, 2021 $0.0000181
+13.29%
$6 $636
Mar 22, 2021 $0.000016
-0.52%
$5 $929
Mar 21, 2021 $0.0000161
-15.50%
$5 $766
Mar 20, 2021 $0.000019
+12.25%
$6 $791