Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.88
+0.00%
$ 135 $ 1
Today, at 8 AM $ 1.88
-0.57%
$ 135 $ 1
Today, at 7 AM $ 1.9
+0.00%
$ 136 $ 0
Today, at 5 AM $ 1.86
+0.00%
$ 133 $ 0
Today, at 1 AM $ 1.9
+0.00%
$ 136 $ 0
Yesterday, at 8 PM $ 1.88
+0.00%
$ 134 $ 1
Yesterday, at 7 PM $ 1.88
+0.00%
$ 134 $ 1
Yesterday, at 5 PM $ 1.9
-0.14%
$ 136 $ 0
Yesterday, at 1 AM $ 1.91
+0.00%
$ 136 $ 1
Jul 4, 6 AM $ 1.86
-1.48%
$ 133 $ 2
Jul 2, 5 PM $ 1.83
+0.05%
$ 131 $ 1
Jun 30, 4 PM $ 1.72
+0.00%
$ 123 $ 0
Jun 28, 11 AM $ 1.81
+0.00%
$ 129 $ 0
Jun 27, 3 AM $ 1.83
-0.18%
$ 131 $ 1
Jun 24, 9 PM $ 1.82
+0.00%
$ 130 $ 1
Jun 23, 11 PM $ 1.85
-0.83%
$ 132 $ 0
Jun 23, 10 PM $ 1.86
+0.00%
$ 133 $ 0
Jun 23, 12 PM $ 1.86
+0.74%
$ 133 $ 1
Jun 22, 6 PM $ 1.87
-2.43%
$ 137 $ 0
Jun 22, 5 PM $ 1.92
-0.06%
$ 137 $ 0
Jun 22, 7 AM $ 1.91
+0.00%
$ 136 $ 0
Jun 22, 6 AM $ 1.93
+1.67%
$ 138 $ 0.1
Jun 21, 2 PM $ 1.75
+0.00%
$ 125 $ 0.1
Jun 20, 10 PM $ 1.89
+0.00%
$ 135 $ 0
Jun 20, 1 PM $ 1.89
-0.59%
$ 135 $ 1
Jun 20, 11 AM $ 1.88
-0.42%
$ 135 $ 1
Jun 20, 10 AM $ 1.89
+2.72%
$ 135 $ 1
Jun 20, 7 AM $ 1.9
+0.00%
$ 136 $ 0
Jun 20, 5 AM $ 1.87
+0.00%
$ 134 $ 0
Jun 19, 7 PM $ 1.84
+1.26%
$ 132 $ 0
Jun 19, 2 PM $ 1.87
+0.00%
$ 133 $ 0
Jun 19, 1 PM $ 1.85
+0.00%
$ 132 $ 0
Jun 18, 9 PM $ 1.87
+0.00%
$ 134 $ 1
Jun 17, 5 PM $ 1.93
+0.00%
$ 138 $ 0
Jun 16, 11 PM $ 1.94
+0.16%
$ 139 $ 1
Jun 16, 11 AM $ 1.98
+0.00%
$ 141 $ 1
Jun 15, 8 AM $ 1.96
+0.00%
$ 140 $ 1
Jun 14, 11 PM $ 1.96
+0.00%
$ 140 $ 0
Jun 13, 6 PM $ 1.96
+1.09%
$ 140 $ 1
Jun 13, 3 PM $ 1.9
-1.00%
$ 136 $ 0
Jun 13, 2 PM $ 1.91
+0.00%
$ 137 $ 0
Jun 13, 6 AM $ 1.91
-0.25%
$ 137 $ 0
Jun 13, 2 AM $ 1.93
-0.10%
$ 138 $ 0
Jun 12, 3 AM $ 1.91
+0.00%
$ 137 $ 14
Jun 12, 12 AM $ 1.92
+0.11%
$ 137 $ 12
Jun 11, 10 AM $ 2.11
+0.00%
$ 151 $ 0
Jun 9, 2 PM $ 2.12
+0.00%
$ 151 $ 16
Jun 9, 1 PM $ 2.14
-8.01%
$ 153 $ 14
Jun 9, 9 AM $ 2.4
+0.00%
$ 171 $ 0
Jun 8, 4 PM $ 2.4
+0.00%
$ 171 $ 0
Download