Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 1.85
+0.00%
$ 132 $ 1
10:00 AM $ 1.85
+0.00%
$ 132 $ 1
9:55 AM $ 1.85
+0.00%
$ 134 $ 1
9:48 AM $ 1.88
+0.00%
$ 134 $ 1
8:57 AM $ 1.88
+0.00%
$ 135 $ 1
8:46 AM $ 1.88
+0.00%
$ 134 $ 1
8:41 AM $ 1.9
+0.00%
$ 135 $ 0
8:27 AM $ 1.9
+0.00%
$ 135 $ 0
7:10 AM $ 1.9
+0.00%
$ 133 $ 0
5:42 AM $ 1.86
+0.00%
$ 133 $ 0
1:47 AM $ 1.9
+0.00%
$ 136 $ 0
8:13 PM $ 1.88
+0.00%
$ 134 $ 1
7:18 PM $ 1.88
+0.00%
$ 134 $ 1
5:48 PM $ 1.9
+0.00%
$ 136 $ 0
5:09 PM $ 1.91
+0.00%
$ 136 $ 0
Download