Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 6.06
+0.00%
$ 433 $ 1
11:56 PM $ 6.15
+0.00%
$ 433 $ 1
10:25 PM $ 6.15
+0.00%
$ 440 $ 1
9:44 PM $ 6.16
+0.00%
$ 440 $ 1
8:16 PM $ 6.22
+0.00%
$ 445 $ 1
8:06 PM $ 6.18
+0.00%
$ 442 $ 1
7:24 PM $ 6.16
+0.00%
$ 440 $ 1
7:11 PM $ 6.31
+0.00%
$ 451 $ 0
7:07 PM $ 6.22
+0.00%
$ 445 $ 0
7:06 PM $ 6.21
+0.00%
$ 445 $ 0
9:33 AM $ 6.15
+0.00%
$ 439 $ 1
9:05 AM $ 6.14
+0.00%
$ 439 $ 1
9:04 AM $ 6.14
+0.00%
$ 439 $ 1
Download