Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 1.72
-37.65%
$ -- $ 41
May 2026 $ 2.76
+10.01%
$ 198 $ 30
Apr 2026 $ 2.47
-58.95%
$ 177 $ 335
Mar 2026 $ 6.01
+14.47%
$ 430 $ 120
Feb 2026 $ 5.15
-35.18%
$ -- $ 3,863
Jan 2026 $ 6.19
-24.38%
$ -- $ 20,090
Dec 2025 $ 7.71
+91.59%
$ 749 $ 4,410
Download