Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 5.91
-2.01%
$ 418 $ 15
Mar 23 $ 6.07
-1.16%
$ 422 $ 16
Mar 16 $ 6.05
-8.33%
$ 433 $ 7
Mar 9 $ 6.39
+8.30%
$ 460 $ 13
Mar 2 $ 6
+8.73%
$ 420 $ 51
Feb 23 $ 5.56
+32.61%
$ 397 $ 89
Feb 16 $ 4.38
-4.92%
$ -- $ 747
Feb 9 $ 6.55
+55.93%
$ 328 $ 762
Feb 2 $ 6.15
-62.76%
$ 301 $ 497
Jan 26 $ 8.11
+39.81%
$ 1,154 $ 434
Jan 19 $ 5.93
-10.27%
$ 412 $ 355
Jan 12 $ 5.71
+37.96%
$ 484 $ 2,845
Jan 5 $ 5.29
-47.17%
$ 414 $ 9,770
Dec 29 $ 10.61
+10.25%
$ 958 $ 6,748
Dec 22 $ 5.37
+33.59%
$ 1,135 $ 427
Download