Wrapped FixedCoin Historical Data

wFIX
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 1.86
+8.15%
$ -- $ 2
Jun 22 $ 1.83
-3.88%
$ -- $ 0
Jun 15 $ 1.89
-3.38%
$ -- $ 1
Jun 8 $ 1.96
-18.36%
$ 140 $ 34
Jun 1 $ 2.28
-17.39%
$ 168 $ 6
May 25 $ 2.74
+0.97%
$ 198 $ 7
May 18 $ 2.69
-4.97%
$ 194 $ 3
May 11 $ 2.57
+14.38%
$ 206 $ 2
May 4 $ 2.28
-12.51%
$ 155 $ 4
Apr 27 $ 2.47
-1.82%
$ 180 $ 1
Apr 20 $ 2.48
-2.55%
$ -- $ 4
Apr 13 $ 2.59
-56.94%
$ 182 $ 275
Apr 6 $ 6.06
+0.66%
$ 430 $ 12
Mar 30 $ 5.91
-2.01%
$ 418 $ 15
Mar 23 $ 6.07
-1.16%
$ 422 $ 16
Mar 16 $ 6.05
-8.33%
$ 433 $ 7
Mar 9 $ 6.39
+8.30%
$ 460 $ 13
Mar 2 $ 6
+8.73%
$ 420 $ 51
Feb 23 $ 5.56
+32.61%
$ 397 $ 89
Feb 16 $ 4.38
-4.92%
$ -- $ 747
Feb 9 $ 6.55
+55.93%
$ 328 $ 762
Feb 2 $ 6.15
-62.76%
$ 301 $ 497
Jan 26 $ 8.11
+39.81%
$ 1,154 $ 434
Jan 19 $ 5.93
-10.27%
$ 412 $ 355
Jan 12 $ 5.71
+37.96%
$ 484 $ 2,845
Jan 5 $ 5.29
-47.17%
$ 414 $ 9,770
Dec 29 $ 10.61
+10.25%
$ 958 $ 6,748
Dec 22 $ 5.37
+33.59%
$ 1,135 $ 427
Download