Wrapped FixedCoin Historical Data

wFIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 6.15
-0.98%
$ 440 $ 5
Mar 23, 10 PM $ 6.26
+0.00%
$ 448 $ 7
Mar 23, 9 PM $ 6.28
+0.32%
$ 449 $ 7
Mar 23, 6 PM $ 6.34
+0.00%
$ 453 $ 7
Mar 23, 5 PM $ 6.22
+0.00%
$ 445 $ 7
Mar 23, 4 PM $ 6.21
-0.65%
$ 444 $ 7
Mar 23, 2 PM $ 6.4
-0.47%
$ 458 $ 6
Mar 23, 1 PM $ 6.21
-1.06%
$ 444 $ 4
Mar 23, 12 PM $ 6.26
-0.68%
$ 448 $ 4
Mar 23, 11 AM $ 6.27
-0.47%
$ 448 $ 4
Mar 23, 4 AM $ 6.12
-1.55%
$ 438 $ 4
Mar 23, 2 AM $ 6.14
-0.59%
$ 439 $ 3
Mar 23, 12 AM $ 6
-2.24%
$ 429 $ 3
Mar 22, 10 PM $ 6.05
+0.00%
$ 433 $ 2
Mar 22, 9 PM $ 6.06
-0.77%
$ 433 $ 2
Mar 22, 8 PM $ 6.1
-1.39%
$ 436 $ 1
Mar 22, 5 PM $ 6.18
+0.00%
$ 442 $ 1
Mar 22, 4 PM $ 6.16
-0.32%
$ 440 $ 1
Mar 22, 3 PM $ 6.19
+0.20%
$ 442 $ 1
Mar 22, 2 PM $ 6.2
+0.00%
$ 443 $ 1
Mar 22, 10 AM $ 6.23
+0.00%
$ 445 $ 1
Mar 22, 9 AM $ 6.21
+0.00%
$ 444 $ 1
Mar 22, 8 AM $ 6.13
+0.00%
$ 438 $ 1
Mar 22, 6 AM $ 6.2
+0.00%
$ 443 $ 1
Mar 22, 1 AM $ 6.2
+0.00%
$ 443 $ 0
Mar 22, 12 AM $ 6.2
+0.00%
$ 443 $ 0
Mar 21, 11 PM $ 6.14
+0.00%
$ 439 $ 0
Mar 21, 12 PM $ 6.32
+0.00%
$ 452 $ 1
Mar 21, 11 AM $ 6.28
+0.92%
$ 449 $ 1
Mar 20, 6 PM $ 6.3
+1.83%
$ 451 $ 0
Mar 20, 3 PM $ 6.23
+0.00%
$ 446 $ 0
Mar 20, 11 AM $ 6.4
+0.00%
$ 457 $ 0.1
Mar 19, 7 AM $ 6.27
+0.00%
$ 448 $ 1
Mar 18, 4 PM $ 6.36
+0.00%
$ 454 $ 1
Mar 18, 3 PM $ 6.41
-1.62%
$ 458 $ 1
Mar 18, 12 PM $ 6.5
+0.00%
$ 465 $ 1
Mar 18, 11 AM $ 6.53
+0.00%
$ 466 $ 1
Mar 18, 9 AM $ 6.7
+0.00%
$ 479 $ 1
Mar 18, 7 AM $ 6.63
+0.96%
$ 474 $ 1
Mar 18, 2 AM $ 6.55
-0.31%
$ 468 $ 1
Mar 17, 4 PM $ 6.55
-0.18%
$ 468 $ 2
Mar 17, 6 AM $ 6.54
-0.39%
$ 467 $ 2
Mar 17, 5 AM $ 6.67
+1.82%
$ 476 $ 2
Mar 17, 4 AM $ 6.57
-1.88%
$ 469 $ 1
Mar 16, 7 AM $ 6.6
+0.00%
$ 472 $ 1
Mar 15, 11 PM $ 6.44
+0.00%
$ 460 $ 1
Mar 15, 8 PM $ 6.45
+0.17%
$ 461 $ 1
Mar 15, 7 PM $ 6.46
+0.00%
$ 462 $ 1
Mar 15, 5 PM $ 6.5
+0.00%
$ 465 $ 1
Mar 15, 12 PM $ 6.39
+0.00%
$ 456 $ 1