Wrapped FixedCoin Historical Data

wFIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 4.2
+0.38%
$ 300 $ 304
Feb 9, 12 AM $ 4.2
+0.00%
$ 300 $ 304
Feb 8, 11 PM $ 4.21
+0.26%
$ 301 $ 352
Feb 8, 8 PM $ 4.21
+0.00%
$ 301 $ 355
Feb 8, 7 PM $ 4.23
+0.00%
$ 302 $ 355
Feb 8, 6 PM $ 4.23
+1.14%
$ 302 $ 354
Feb 8, 5 PM $ 4.18
-18.79%
$ 299 $ 327
Feb 8, 4 PM $ 6.21
-0.09%
$ 443 $ 22
Feb 8, 3 PM $ 6.21
+0.41%
$ 444 $ 15
Feb 8, 2 PM $ 6.17
-2.53%
$ 441 $ 9
Feb 8, 1 PM $ 6.24
-0.98%
$ 446 $ 9
Feb 8, 12 PM $ 6.19
+0.68%
$ 442 $ 7
Feb 8, 11 AM $ 6.14
+0.00%
$ 439 $ 6
Feb 8, 10 AM $ 6.16
-0.32%
$ 440 $ 6
Feb 8, 9 AM $ 6.2
+1.69%
$ 443 $ 6
Feb 8, 8 AM $ 6.2
+0.00%
$ 443 $ 5
Feb 8, 7 AM $ 6.1
+0.00%
$ 436 $ 5
Feb 8, 5 AM $ 6.1
+0.00%
$ 436 $ 5
Feb 8, 4 AM $ 6.11
-0.94%
$ 437 $ 5
Feb 8, 3 AM $ 6.15
+0.06%
$ 440 $ 5
Feb 8, 2 AM $ 6.19
+0.82%
$ 442 $ 7
Feb 8, 1 AM $ 6.14
+0.20%
$ 439 $ 6
Feb 8, 12 AM $ 6.15
+0.00%
$ 440 $ 6
Feb 7, 11 PM $ 6.15
-3.41%
$ 439 $ 6
Feb 7, 10 PM $ 6.18
+0.08%
$ 442 $ 5
Feb 7, 9 PM $ 6.21
+0.00%
$ 444 $ 5
Feb 7, 8 PM $ 6.1
-1.01%
$ 436 $ 5
Feb 7, 7 PM $ 6.2
+0.02%
$ 443 $ 4
Feb 7, 5 PM $ 6.09
-1.03%
$ 435 $ 4
Feb 7, 4 PM $ 6.23
+1.71%
$ 445 $ 3
Feb 7, 3 PM $ 6.04
-0.93%
$ 432 $ 2
Feb 7, 2 PM $ 6.08
-0.30%
$ 435 $ 2
Feb 7, 12 PM $ 6.04
+0.03%
$ 432 $ 18
Feb 7, 11 AM $ 6.01
+0.36%
$ 430 $ 18
Feb 7, 10 AM $ 6.04
-0.12%
$ 432 $ 18
Feb 7, 9 AM $ 6.06
-0.64%
$ 433 $ 18
Feb 7, 7 AM $ 6.12
+0.00%
$ 438 $ 18
Feb 7, 5 AM $ 6.26
+0.17%
$ 447 $ 17
Feb 7, 4 AM $ 6.25
-0.37%
$ 447 $ 17
Feb 7, 3 AM $ 6.38
+2.65%
$ 456 $ 16
Feb 7, 2 AM $ 6.21
+0.00%
$ 444 $ 19
Feb 7, 1 AM $ 6.18
+0.18%
$ 442 $ 19
Feb 7, 12 AM $ 6.19
-0.94%
$ 442 $ 18
Feb 6, 11 PM $ 6.19
-1.71%
$ 442 $ 30
Feb 6, 10 PM $ 6.28
+0.00%
$ 449 $ 30
Feb 6, 9 PM $ 6.29
-0.80%
$ 449 $ 30
Feb 6, 8 PM $ 6.25
+0.12%
$ 447 $ 30
Feb 6, 7 PM $ 6.25
+0.06%
$ 447 $ 29
Feb 6, 6 PM $ 6.23
-0.85%
$ 445 $ 29
Feb 6, 5 PM $ 6.28
+0.48%
$ 449 $ 28