Wrapped FixedCoin Historical Data

wFIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 6.43
+0.00%
$ 460 $ 1
Mar 15, 8 AM $ 6.49
+0.00%
$ 464 $ 1
Mar 15, 5 AM $ 6.46
+0.00%
$ 462 $ 0
Mar 15, 4 AM $ 6.44
+1.15%
$ 461 $ 2
Mar 15, 3 AM $ 6.43
+0.29%
$ 459 $ 1
Mar 15, 2 AM $ 6.4
+0.19%
$ 457 $ 2
Mar 15, 1 AM $ 6.39
+0.00%
$ 457 $ 3
Mar 14, 11 PM $ 6.39
+0.00%
$ 457 $ 3
Mar 14, 7 PM $ 6.39
+0.00%
$ 457 $ 3
Mar 14, 5 PM $ 6.37
+0.28%
$ 455 $ 2
Mar 14, 4 PM $ 6.4
+0.00%
$ 458 $ 2
Mar 14, 3 PM $ 6.39
+0.00%
$ 457 $ 2
Mar 14, 2 PM $ 6.37
-0.40%
$ 455 $ 3
Mar 14, 11 AM $ 6.38
+0.00%
$ 456 $ 2
Mar 14, 10 AM $ 6.37
+0.63%
$ 455 $ 2
Mar 14, 9 AM $ 6.33
+0.09%
$ 453 $ 1
Mar 14, 8 AM $ 6.31
+0.00%
$ 451 $ 1
Mar 14, 7 AM $ 6.38
+0.00%
$ 456 $ 1
Mar 14, 6 AM $ 6.39
-0.19%
$ 457 $ 1
Mar 13, 5 PM $ 6.39
-0.28%
$ 457 $ 2
Mar 13, 4 PM $ 6.47
+0.00%
$ 462 $ 1
Mar 13, 2 PM $ 6.44
+0.00%
$ 461 $ 1
Mar 13, 1 PM $ 6.46
+0.00%
$ 462 $ 1
Mar 13, 11 AM $ 6.39
+0.00%
$ 457 $ 1
Mar 13, 9 AM $ 6.34
+0.00%
$ 453 $ 1
Mar 13, 8 AM $ 6.32
-0.21%
$ 452 $ 1
Mar 13, 7 AM $ 6.3
+0.00%
$ 450 $ 1
Mar 13, 6 AM $ 6.36
-0.99%
$ 455 $ 0
Mar 13, 1 AM $ 6.24
+0.00%
$ 446 $ 3
Mar 13, 12 AM $ 6.3
+0.00%
$ 451 $ 3
Mar 12, 11 PM $ 6.3
+0.00%
$ 450 $ 3
Mar 12, 5 PM $ 6.3
-0.78%
$ 451 $ 3
Mar 12, 4 PM $ 6.21
+0.00%
$ 444 $ 3
Mar 12, 3 PM $ 6.21
-1.20%
$ 444 $ 3
Mar 12, 2 PM $ 6.28
-0.07%
$ 449 $ 3
Mar 12, 1 PM $ 6.29
-0.54%
$ 449 $ 2
Mar 12, 11 AM $ 6.25
-0.01%
$ 447 $ 3
Mar 12, 10 AM $ 6.24
+0.00%
$ 446 $ 3
Mar 12, 9 AM $ 6.16
+0.00%
$ 440 $ 3
Mar 12, 8 AM $ 6.28
+0.72%
$ 449 $ 3
Mar 12, 7 AM $ 6.22
+0.01%
$ 444 $ 3
Mar 12, 6 AM $ 6.22
-0.02%
$ 444 $ 3
Mar 12, 5 AM $ 6.22
+0.12%
$ 444 $ 3
Mar 12, 4 AM $ 6.21
-0.16%
$ 444 $ 2
Mar 12, 3 AM $ 6.24
-1.64%
$ 446 $ 2
Mar 12, 2 AM $ 6.27
-0.44%
$ 448 $ 5
Mar 12, 1 AM $ 6.29
-0.80%
$ 450 $ 4
Mar 12, 12 AM $ 6.29
+0.11%
$ 450 $ 4
Mar 11, 9 PM $ 6.29
+0.00%
$ 450 $ 2
Mar 11, 6 PM $ 6.24
+0.98%
$ 446 $ 2