Wrapped FixedCoin Historical Data

wFIX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 6.22
+1.45%
$ 444 $ 26
Feb 6, 3 PM $ 6.11
+0.65%
$ 437 $ 26
Feb 6, 2 PM $ 6.03
+0.92%
$ 431 $ 25
Feb 6, 1 PM $ 5.96
-0.04%
$ 426 $ 24
Feb 6, 12 PM $ 5.99
+0.07%
$ 428 $ 24
Feb 6, 11 AM $ 5.98
+0.00%
$ 428 $ 23
Feb 6, 9 AM $ 5.83
+0.00%
$ 416 $ 23
Feb 6, 7 AM $ 5.92
+0.00%
$ 423 $ 22
Feb 6, 6 AM $ 5.93
-0.03%
$ 424 $ 22
Feb 6, 5 AM $ 5.93
+1.66%
$ 424 $ 22
Feb 6, 4 AM $ 5.85
+0.15%
$ 418 $ 31
Feb 6, 3 AM $ 5.85
+0.09%
$ 418 $ 32
Feb 6, 1 AM $ 5.78
+1.37%
$ 413 $ 47
Feb 6, 12 AM $ 5.67
-0.70%
$ 405 $ 35
Feb 5, 11 PM $ 5.74
-0.89%
$ 410 $ 28
Feb 5, 7 PM $ 5.98
+0.00%
$ 428 $ 20
Feb 5, 6 PM $ 6.13
+0.00%
$ 438 $ 20
Feb 5, 5 PM $ 6.1
+0.64%
$ 436 $ 12
Feb 5, 4 PM $ 6.08
-1.67%
$ 435 $ 12
Feb 5, 3 PM $ 6.2
-1.72%
$ 443 $ 12
Feb 5, 2 PM $ 6.29
+1.33%
$ 450 $ 14
Feb 5, 12 PM $ 6.21
+0.00%
$ 444 $ 6
Feb 5, 11 AM $ 6.35
+0.00%
$ 454 $ 6
Feb 5, 10 AM $ 6.4
-0.27%
$ 458 $ 6
Feb 5, 9 AM $ 6.42
-0.35%
$ 459 $ 6
Feb 5, 8 AM $ 6.47
+0.00%
$ 462 $ 5
Feb 5, 7 AM $ 6.46
+0.00%
$ 462 $ 5
Feb 5, 5 AM $ 6.39
+0.00%
$ 456 $ 5
Feb 5, 4 AM $ 6.4
-0.70%
$ 458 $ 4
Feb 5, 3 AM $ 6.45
-0.05%
$ 461 $ 4
Feb 5, 2 AM $ 6.45
-0.52%
$ 461 $ 4
Feb 4, 7 PM $ 6.54
+0.00%
$ 467 $ 6
Feb 4, 3 PM $ 6.7
+0.46%
$ 479 $ 8
Feb 4, 11 AM $ 6.83
+0.00%
$ 488 $ 2
Feb 4, 10 AM $ 6.82
-0.05%
$ 488 $ 2
Feb 4, 8 AM $ 6.87
-0.22%
$ 491 $ 2
Feb 4, 5 AM $ 6.82
-0.36%
$ 488 $ 21
Feb 4, 3 AM $ 6.85
-0.83%
$ 490 $ 131
Feb 4, 2 AM $ 6.85
-0.28%
$ 490 $ 130
Feb 3, 11 PM $ 6.87
+0.00%
$ 491 $ 164
Feb 3, 10 PM $ 6.87
-0.87%
$ 491 $ 165
Feb 3, 9 PM $ 6.93
-0.41%
$ 495 $ 166
Feb 3, 7 PM $ 6.8
+2.13%
$ 486 $ 163
Feb 3, 6 PM $ 6.84
+0.00%
$ 489 $ 162
Feb 3, 5 PM $ 6.85
+0.00%
$ 490 $ 163
Feb 3, 3 PM $ 7.04
+0.00%
$ 503 $ 131
Feb 3, 2 PM $ 7.05
+0.00%
$ 504 $ 131
Feb 3, 1 PM $ 7.06
+0.69%
$ 505 $ 132
Feb 3, 12 PM $ 7
+0.00%
$ 500 $ 131
Feb 3, 11 AM $ 6.99
+0.00%
$ 500 $ 131