Coinranking
Wrapped FixedCoin Historical Data
wFIX
Page 12
| Date | | |
|---|---|---|
| Feb 2, 1 PM | $ 7.14 | -0.12% |
| Feb 2, 12 PM | $ 7.2 | -31.23% |
| Feb 2, 11 AM | $ 10.45 | +0.76% |
| Feb 2, 10 AM | $ 10.39 | +3.42% |
| Feb 2, 4 AM | $ 9.82 | +0.00% |
| Feb 2, 3 AM | $ 10.02 | -0.10% |
| Feb 2, 2 AM | $ 10.34 | -37.34% |
| Feb 1, 6 PM | $ 16.14 | +0.16% |
| Feb 1, 5 PM | $ 16.32 | +0.00% |
| Feb 1, 4 PM | $ 16.3 | +0.00% |
| Feb 1, 3 PM | $ 16.14 | +0.00% |
| Feb 1, 2 PM | $ 16.63 | +0.00% |
| Feb 1, 1 PM | $ 16.6 | +0.06% |
| Feb 1, 10 AM | $ 19.48 | +0.00% |
| Feb 1, 9 AM | $ 19.53 | -0.29% |
| Feb 1, 8 AM | $ 19.54 | +0.00% |
| Feb 1, 6 AM | $ 19.67 | +0.37% |
| Feb 1, 5 AM | $ 19.62 | +0.00% |
| Feb 1, 4 AM | $ 19.63 | -0.01% |
| Feb 1, 3 AM | $ 19.6 | -0.63% |
| Feb 1, 2 AM | $ 17.51 | +120.63% |
| Jan 31, 3 PM | $ 8.11 | -0.01% |
| Jan 31, 2 PM | $ 8.31 | +0.00% |
| Jan 31, 1 PM | $ 8.37 | +0.00% |
| Jan 31, 12 PM | $ 8.37 | +0.00% |
| Jan 31, 11 AM | $ 8.38 | -0.12% |
| Jan 31, 10 AM | $ 8.39 | +0.00% |
| Jan 31, 9 AM | $ 8.33 | -0.94% |
| Jan 31, 8 AM | $ 8.46 | +0.00% |
| Jan 31, 7 AM | $ 8.47 | -0.24% |
| Jan 31, 6 AM | $ 8.48 | -0.22% |
| Jan 31, 5 AM | $ 8.5 | +0.03% |
| Jan 30, 4 AM | $ 6.19 | +0.00% |
| Jan 30, 3 AM | $ 6.2 | -0.01% |
| Jan 29, 3 AM | $ 6.65 | -0.45% |
| Jan 29, 2 AM | $ 6.55 | +0.00% |
| Jan 29, 1 AM | $ 6.71 | +1.09% |
| Jan 29, 12 AM | $ 6.64 | -0.06% |
| Jan 28, 11 PM | $ 6.67 | +0.43% |
| Jan 28, 10 PM | $ 6.64 | +0.31% |
| Jan 28, 9 PM | $ 6.62 | +2.35% |
| Jan 28, 8 PM | $ 6.59 | -1.35% |
| Jan 28, 7 PM | $ 6.68 | +0.36% |
| Jan 28, 6 PM | $ 6.65 | -0.19% |
| Jan 28, 5 PM | $ 6.67 | +1.09% |
| Jan 28, 4 PM | $ 6.6 | +14.54% |
| Jan 28, 3 PM | $ 5.78 | -0.71% |
| Jan 28, 2 PM | $ 5.87 | -0.18% |
| Jan 28, 1 PM | $ 5.86 | +0.42% |
| Jan 28, 12 PM | $ 5.83 | -0.42% |