Wrapped FixedCoin Historical Data

wFIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 3.45
+0.00%
$ 246 $ 0
Feb 12, 1 PM $ 3.51
+2.53%
$ 251 $ 0
Feb 12, 11 AM $ 3.39
-0.63%
$ 242 $ 3
Feb 12, 9 AM $ 3.44
-0.29%
$ 246 $ 3
Feb 12, 8 AM $ 3.46
+0.00%
$ 248 $ 3
Feb 12, 7 AM $ 3.47
-0.06%
$ 248 $ 3
Feb 12, 2 AM $ 3.47
+0.00%
$ 248 $ 4
Feb 12, 1 AM $ 3.45
+1.16%
$ 246 $ 4
Feb 12, 12 AM $ 3.41
+0.06%
$ 244 $ 4
Feb 11, 11 PM $ 3.42
+0.08%
$ 244 $ 4
Feb 11, 10 PM $ 3.45
+0.00%
$ 247 $ 3
Feb 11, 7 PM $ 3.45
-0.54%
$ 247 $ 2
Feb 11, 6 PM $ 3.43
-1.20%
$ 245 $ 2
Feb 11, 5 PM $ 3.45
+1.47%
$ 247 $ 2
Feb 11, 2 PM $ 3.39
+0.00%
$ 242 $ 2
Feb 11, 1 PM $ 3.39
-0.09%
$ 242 $ 2
Feb 11, 12 PM $ 3.4
+0.00%
$ 243 $ 2
Feb 11, 11 AM $ 3.36
-0.61%
$ 240 $ 2
Feb 11, 10 AM $ 3.38
+0.00%
$ 242 $ 1
Feb 11, 9 AM $ 3.39
+0.00%
$ 242 $ 1
Feb 11, 4 AM $ 3.51
-0.79%
$ 251 $ 1
Feb 11, 3 AM $ 3.51
-0.75%
$ 251 $ 0
Feb 11, 2 AM $ 3.53
+0.20%
$ 252 $ 200
Feb 11, 1 AM $ 3.54
-0.06%
$ 253 $ 199
Feb 11, 12 AM $ 3.53
+0.00%
$ 252 $ 200
Feb 10, 5 PM $ 3.53
+0.00%
$ 252 $ 204
Feb 10, 4 PM $ 3.53
+0.07%
$ 252 $ 205
Feb 10, 3 PM $ 3.52
+0.63%
$ 251 $ 204
Feb 10, 2 PM $ 3.53
-0.10%
$ 252 $ 203
Feb 10, 1 PM $ 3.53
-0.26%
$ 252 $ 203
Feb 10, 12 PM $ 3.55
-0.23%
$ 253 $ 204
Feb 10, 11 AM $ 3.55
+0.01%
$ 254 $ 204
Feb 10, 10 AM $ 3.55
-0.67%
$ 254 $ 203
Feb 10, 9 AM $ 3.57
-8.04%
$ 255 $ 204
Feb 10, 8 AM $ 3.88
+0.00%
$ 277 $ 191
Feb 10, 7 AM $ 3.89
-0.46%
$ 278 $ 191
Feb 10, 6 AM $ 3.91
+0.02%
$ 280 $ 192
Feb 10, 5 AM $ 3.92
+0.08%
$ 280 $ 191
Feb 10, 4 AM $ 3.91
+3.72%
$ 279 $ 191
Feb 10, 2 AM $ 4.05
-0.35%
$ 290 $ 185
Feb 10, 1 AM $ 4.07
+0.39%
$ 291 $ 185
Feb 10, 12 AM $ 4.05
-0.14%
$ 289 $ 184
Feb 9, 11 PM $ 4.05
-0.08%
$ 290 $ 184
Feb 9, 10 PM $ 4.06
+0.00%
$ 290 $ 184
Feb 9, 4 PM $ 4.01
+0.00%
$ 287 $ 237
Feb 9, 3 PM $ 4
-2.36%
$ 286 $ 231
Feb 9, 2 PM $ 4.11
-0.50%
$ 294 $ 229
Feb 9, 12 PM $ 4.12
+0.42%
$ 295 $ 229
Feb 9, 11 AM $ 4.08
+0.00%
$ 292 $ 228
Feb 9, 10 AM $ 4.08
-0.79%
$ 292 $ 227