Wrapped FixedCoin Historical Data

wFIX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 7.32
-1.50%
$ 523 $ 7
Jan 23, 10 AM $ 7.54
+1.46%
$ 539 $ 7
Jan 23, 9 AM $ 7.01
-6.99%
$ 501 $ 7
Jan 23, 8 AM $ 7.51
+0.99%
$ 537 $ 7
Jan 23, 7 AM $ 7.48
-0.09%
$ 535 $ 7
Jan 23, 6 AM $ 7.48
+0.94%
$ 534 $ 6
Jan 23, 5 AM $ 7.46
-1.25%
$ 533 $ 5
Jan 23, 4 AM $ 7.75
+0.97%
$ 554 $ 5
Jan 23, 3 AM $ 7.61
+4.35%
$ 544 $ 4
Jan 23, 2 AM $ 7.23
-3.41%
$ 517 $ 12
Jan 23, 1 AM $ 7.45
+0.37%
$ 532 $ 12
Jan 23, 12 AM $ 7.41
-0.15%
$ 530 $ 11
Jan 22, 11 PM $ 7.37
-0.74%
$ 527 $ 11
Jan 22, 10 PM $ 7.43
+0.00%
$ 531 $ 10
Jan 22, 8 PM $ 7.4
+0.15%
$ 529 $ 10
Jan 22, 7 PM $ 7.42
+0.41%
$ 530 $ 10
Jan 22, 6 PM $ 7.4
-1.19%
$ 529 $ 10
Jan 22, 5 PM $ 7.31
-0.47%
$ 523 $ 10
Jan 22, 4 PM $ 7.37
+0.30%
$ 527 $ 9
Jan 22, 3 PM $ 7.37
-1.09%
$ 527 $ 7
Jan 22, 1 PM $ 7.5
+0.00%
$ 536 $ 5
Jan 22, 10 AM $ 7.44
+1.67%
$ 532 $ 1
Jan 22, 9 AM $ 7.42
+0.00%
$ 530 $ 0
Jan 22, 3 AM $ 7.26
-1.89%
$ 519 $ 51
Jan 22, 2 AM $ 7.42
-0.14%
$ 530 $ 44
Jan 21, 10 PM $ 7.38
-0.23%
$ 527 $ 43
Jan 21, 1 PM $ 7.26
+0.00%
$ 519 $ 52
Jan 21, 12 PM $ 7.26
-1.19%
$ 519 $ 52
Jan 21, 11 AM $ 7.35
+0.04%
$ 525 $ 40
Jan 21, 10 AM $ 7.31
-0.30%
$ 523 $ 40
Jan 21, 9 AM $ 7.35
-3.47%
$ 525 $ 40
Jan 21, 8 AM $ 7.65
-0.35%
$ 547 $ 36
Jan 21, 7 AM $ 7.67
-0.12%
$ 548 $ 36
Jan 21, 6 AM $ 7.68
+0.38%
$ 549 $ 37
Jan 21, 5 AM $ 7.66
-0.14%
$ 548 $ 36
Jan 21, 4 AM $ 7.66
+0.03%
$ 548 $ 36
Jan 21, 3 AM $ 7.64
-0.39%
$ 546 $ 86
Jan 21, 2 AM $ 7.67
-3.12%
$ 548 $ 102
Jan 21, 1 AM $ 7.8
+2.07%
$ 557 $ 100
Jan 21, 12 AM $ 7.72
+1.20%
$ 551 $ 100
Jan 20, 10 PM $ 7.77
+0.00%
$ 556 $ 102
Jan 20, 9 PM $ 7.73
+0.18%
$ 553 $ 102
Jan 20, 6 PM $ 7.75
+0.30%
$ 554 $ 101
Jan 20, 5 PM $ 7.73
-0.10%
$ 553 $ 101
Jan 20, 4 PM $ 7.75
+0.06%
$ 554 $ 100
Jan 20, 3 PM $ 7.8
-0.90%
$ 558 $ 100
Jan 20, 2 PM $ 7.88
-0.16%
$ 563 $ 99
Jan 20, 1 PM $ 7.8
-1.36%
$ 557 $ 99
Jan 20, 12 PM $ 7.91
+27.36%
$ 565 $ 99
Jan 20, 11 AM $ 6.21
-1.00%
$ 444 $ 27