Coinranking
Wrapped FixedCoin Historical Data
wFIX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 10 PM | $ 6.87 | -0.87% | ||
| Feb 3, 9 PM | $ 6.93 | -0.41% | ||
| Feb 3, 7 PM | $ 6.8 | +2.13% | ||
| Feb 3, 6 PM | $ 6.84 | +0.00% | ||
| Feb 3, 5 PM | $ 6.85 | +0.00% | ||
| Feb 3, 3 PM | $ 7.04 | +0.00% | ||
| Feb 3, 2 PM | $ 7.05 | +0.00% | ||
| Feb 3, 1 PM | $ 7.06 | +0.69% | ||
| Feb 3, 12 PM | $ 7 | +0.00% | ||
| Feb 3, 11 AM | $ 6.99 | +0.00% | ||
| Feb 2, 1 PM | $ 7.14 | -0.12% | ||
| Feb 2, 12 PM | $ 7.2 | -31.23% | ||
| Feb 2, 11 AM | $ 10.45 | +0.76% | ||
| Feb 2, 10 AM | $ 10.39 | +3.42% | ||
| Feb 2, 4 AM | $ 9.82 | +0.00% | ||
| Feb 2, 3 AM | $ 10.02 | -0.10% | ||
| Feb 2, 2 AM | $ 10.34 | -37.34% | ||
| Feb 1, 6 PM | $ 16.14 | +0.16% | ||
| Feb 1, 5 PM | $ 16.32 | +0.00% | ||
| Feb 1, 4 PM | $ 16.3 | +0.00% | ||
| Feb 1, 3 PM | $ 16.14 | +0.00% | ||
| Feb 1, 2 PM | $ 16.63 | +0.00% | ||
| Feb 1, 1 PM | $ 16.6 | +0.06% | ||
| Feb 1, 10 AM | $ 19.48 | +0.00% | ||
| Feb 1, 9 AM | $ 19.53 | -0.29% | ||
| Feb 1, 8 AM | $ 19.54 | +0.00% | ||
| Feb 1, 6 AM | $ 19.67 | +0.37% | ||
| Feb 1, 5 AM | $ 19.62 | +0.00% | ||
| Feb 1, 4 AM | $ 19.63 | -0.01% | ||
| Feb 1, 3 AM | $ 19.6 | -0.63% | ||
| Feb 1, 2 AM | $ 17.51 | +120.63% | ||
| Jan 31, 3 PM | $ 8.11 | -0.01% | ||
| Jan 31, 2 PM | $ 8.31 | +0.00% | ||
| Jan 31, 1 PM | $ 8.37 | +0.00% | ||
| Jan 31, 12 PM | $ 8.37 | +0.00% | ||
| Jan 31, 11 AM | $ 8.38 | -0.12% | ||
| Jan 31, 10 AM | $ 8.39 | +0.00% | ||
| Jan 31, 9 AM | $ 8.33 | -0.94% | ||
| Jan 31, 8 AM | $ 8.46 | +0.00% | ||
| Jan 31, 7 AM | $ 8.47 | -0.24% | ||
| Jan 31, 6 AM | $ 8.48 | -0.22% | ||
| Jan 31, 5 AM | $ 8.5 | +0.03% | ||
| Jan 30, 4 AM | $ 6.19 | +0.00% | ||
| Jan 30, 3 AM | $ 6.2 | -0.01% | ||
| Jan 29, 3 AM | $ 6.65 | -0.45% | ||
| Jan 29, 2 AM | $ 6.55 | +0.00% | ||
| Jan 29, 1 AM | $ 6.71 | +1.09% | ||
| Jan 29, 12 AM | $ 6.64 | -0.06% | ||
| Jan 28, 11 PM | $ 6.67 | +0.43% | ||
| Jan 28, 10 PM | $ 6.64 | +0.31% | ||