Wrapped FixedCoin Historical Data

wFIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 5.36
+1.02%
$ 544 $ 2
Jan 15, 3 AM $ 5.31
+0.41%
$ 539 $ 6
Jan 15, 2 AM $ 5.3
+0.02%
$ 538 $ 11
Jan 15, 1 AM $ 5.3
+0.00%
$ 538 $ 11
Jan 15, 12 AM $ 5.35
-0.62%
$ 543 $ 11
Jan 14, 11 PM $ 5.38
+0.00%
$ 546 $ 11
Jan 14, 9 PM $ 5.37
+0.52%
$ 545 $ 11
Jan 14, 7 PM $ 5.36
-0.06%
$ 544 $ 9
Jan 14, 5 PM $ 5.37
+0.09%
$ 545 $ 9
Jan 14, 4 PM $ 5.3
+0.00%
$ 538 $ 6
Jan 14, 12 PM $ 5.3
+0.98%
$ 537 $ 12
Jan 14, 11 AM $ 5.27
-0.52%
$ 534 $ 12
Jan 14, 9 AM $ 5.29
+0.00%
$ 537 $ 44
Jan 14, 8 AM $ 5.29
-0.08%
$ 537 $ 44
Jan 14, 7 AM $ 5.26
+0.02%
$ 534 $ 44
Jan 14, 6 AM $ 5.28
+0.27%
$ 536 $ 44
Jan 14, 5 AM $ 5.27
+4.50%
$ 535 $ 36
Jan 14, 4 AM $ 5.29
-0.68%
$ 536 $ 36
Jan 14, 3 AM $ 5.32
+0.23%
$ 540 $ 36
Jan 13, 9 PM $ 5.29
+0.25%
$ 537 $ 53
Jan 13, 8 PM $ 5.24
-1.41%
$ 532 $ 52
Jan 13, 12 PM $ 5.28
+0.00%
$ 535 $ 1,593
Jan 13, 9 AM $ 4.94
+0.00%
$ 502 $ 3,098
Jan 13, 8 AM $ 4.95
+21.13%
$ 502 $ 2,844
Jan 13, 12 AM $ 4.06
+0.00%
$ 412 $ 2,739
Jan 12, 7 PM $ 4.06
+0.45%
$ 412 $ 2,747
Jan 12, 6 PM $ 4.05
+0.40%
$ 411 $ 2,764
Jan 12, 10 AM $ 4.05
+0.00%
$ 411 $ 2,762
Jan 12, 9 AM $ 4.1
+0.29%
$ 416 $ 2,761
Jan 12, 8 AM $ 4.09
-0.62%
$ 415 $ 2,760
Jan 12, 7 AM $ 4.06
+0.16%
$ 412 $ 2,772
Jan 12, 6 AM $ 4.1
+0.42%
$ 416 $ 2,762
Jan 12, 4 AM $ 4.13
+0.00%
$ 419 $ 2,782
Jan 12, 3 AM $ 4.14
+1.85%
$ 420 $ 2,753
Jan 12, 2 AM $ 4.05
+0.00%
$ 411 $ 2,742
Jan 12, 1 AM $ 4.08
-1.36%
$ 420 $ 2,740
Jan 11, 10 PM $ 4.08
+0.91%
$ 414 $ 3,213
Jan 11, 9 PM $ 4.04
-1.00%
$ 410 $ 3,227
Jan 11, 7 PM $ 4.08
+2.20%
$ 414 $ 1,993
Jan 11, 3 PM $ 5.34
-0.04%
$ 542 $ 3,116
Jan 11, 2 PM $ 5.18
-2.80%
$ 526 $ 2,981
Jan 11, 9 AM $ 5.34
+0.00%
$ 542 $ 3,150
Jan 11, 7 AM $ 5.36
+0.00%
$ 544 $ 3,148
Jan 11, 6 AM $ 5.33
+1.41%
$ 541 $ 3,119
Jan 11, 5 AM $ 5.36
+0.00%
$ 544 $ 3,127
Jan 11, 4 AM $ 5.29
-0.37%
$ 537 $ 3,759
Jan 11, 3 AM $ 5.31
-0.25%
$ 538 $ 3,755
Jan 11, 2 AM $ 5.32
-0.73%
$ 540 $ 3,734
Jan 11, 1 AM $ 5.26
-0.62%
$ 534 $ 3,738
Jan 11, 12 AM $ 5.28
+0.00%
$ 536 $ 3,734