Wrapped FixedCoin Historical Data

wFIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 6.62
+2.35%
$ 473 $ 131
Jan 28, 8 PM $ 6.59
-1.35%
$ 471 $ 132
Jan 28, 7 PM $ 6.68
+0.36%
$ 477 $ 132
Jan 28, 6 PM $ 6.65
-0.19%
$ 476 $ 131
Jan 28, 5 PM $ 6.67
+1.09%
$ 476 $ 131
Jan 28, 4 PM $ 6.6
+14.54%
$ 471 $ 80
Jan 28, 3 PM $ 5.78
-0.71%
$ 413 $ 78
Jan 28, 2 PM $ 5.87
-0.18%
$ 419 $ 77
Jan 28, 1 PM $ 5.86
+0.42%
$ 419 $ 74
Jan 28, 12 PM $ 5.83
-0.42%
$ 417 $ 70
Jan 28, 11 AM $ 5.83
-0.63%
$ 417 $ 60
Jan 28, 10 AM $ 5.87
-1.08%
$ 424 $ 44
Jan 28, 9 AM $ 5.95
-0.02%
$ 425 $ 26
Jan 28, 8 AM $ 5.94
+0.02%
$ 425 $ 23
Jan 28, 7 AM $ 5.94
+0.64%
$ 424 $ 19
Jan 28, 6 AM $ 5.86
-0.24%
$ 419 $ 18
Jan 28, 5 AM $ 5.86
+0.35%
$ 419 $ 16
Jan 28, 4 AM $ 5.85
-1.26%
$ 418 $ 15
Jan 28, 3 AM $ 5.91
-0.12%
$ 422 $ 12
Jan 28, 2 AM $ 5.92
+1.38%
$ 423 $ 151
Jan 28, 1 AM $ 5.84
+0.00%
$ 417 $ 145
Jan 28, 12 AM $ 5.86
-0.11%
$ 419 $ 145
Jan 27, 10 PM $ 5.83
+0.06%
$ 417 $ 143
Jan 27, 9 PM $ 5.84
+0.00%
$ 418 $ 152
Jan 27, 8 PM $ 5.81
+0.29%
$ 415 $ 151
Jan 27, 7 PM $ 5.78
+0.03%
$ 413 $ 149
Jan 27, 5 PM $ 5.75
-1.27%
$ 411 $ 149
Jan 27, 4 PM $ 5.74
-0.01%
$ 410 $ 148
Jan 27, 3 PM $ 5.78
+0.29%
$ 413 $ 147
Jan 27, 2 PM $ 5.76
+0.02%
$ 412 $ 133
Jan 27, 1 PM $ 5.7
-1.12%
$ 407 $ 133
Jan 27, 12 PM $ 5.76
-1.35%
$ 412 $ 132
Jan 27, 11 AM $ 5.82
+0.37%
$ 416 $ 126
Jan 27, 10 AM $ 5.8
-0.28%
$ 415 $ 116
Jan 27, 9 AM $ 5.82
-0.16%
$ 416 $ 113
Jan 26, 2 PM $ 5.84
+0.11%
$ 417 $ 46
Jan 26, 1 PM $ 5.85
+0.32%
$ 418 $ 44
Jan 26, 12 PM $ 5.85
-0.71%
$ 418 $ 41
Jan 26, 11 AM $ 5.88
+0.37%
$ 420 $ 40
Jan 26, 10 AM $ 5.89
-0.74%
$ 421 $ 37
Jan 26, 9 AM $ 5.91
-0.25%
$ 423 $ 35
Jan 26, 8 AM $ 5.99
+2.28%
$ 428 $ 31
Jan 26, 7 AM $ 5.86
-0.40%
$ 419 $ 24
Jan 26, 6 AM $ 5.9
+1.35%
$ 422 $ 21
Jan 26, 5 AM $ 5.84
-0.74%
$ 417 $ 17
Jan 26, 4 AM $ 5.88
+0.54%
$ 420 $ 15
Jan 26, 3 AM $ 5.83
-0.97%
$ 417 $ 13
Jan 26, 2 AM $ 5.89
+1.88%
$ 421 $ 201
Jan 26, 1 AM $ 5.78
+1.04%
$ 413 $ 198
Jan 26, 12 AM $ 5.75
-0.88%
$ 411 $ 196