Wrapped FixedCoin Historical Data

wFIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 6.04
+1.69%
$ 432 $ 1
Apr 7, 2 AM $ 5.95
-0.91%
$ 425 $ 1
Apr 6, 10 PM $ 6.02
-0.49%
$ 430 $ 1
Apr 6, 7 PM $ 6.05
+0.00%
$ 432 $ 1
Apr 6, 3 PM $ 6.07
+0.61%
$ 434 $ 1
Apr 6, 2 PM $ 6.05
-0.94%
$ 433 $ 1
Apr 6, 7 AM $ 6
-0.03%
$ 429 $ 1
Apr 6, 3 AM $ 5.98
+0.00%
$ 428 $ 1
Apr 6, 2 AM $ 6.04
-0.26%
$ 432 $ 1
Apr 6, 1 AM $ 6.03
+0.21%
$ 431 $ 1
Apr 5, 9 PM $ 5.85
+0.68%
$ 418 $ 0
Apr 5, 6 PM $ 5.84
-1.39%
$ 417 $ 0
Apr 5, 5 PM $ 5.87
-1.15%
$ 420 $ 0
Apr 5, 11 AM $ 5.87
+0.00%
$ 419 $ 0
Apr 4, 9 AM $ 5.91
+0.00%
$ 422 $ 1
Apr 4, 5 AM $ 5.79
-0.83%
$ 414 $ 2
Apr 4, 4 AM $ 5.85
-0.76%
$ 418 $ 1
Apr 4, 3 AM $ 5.81
-1.06%
$ 415 $ 2
Apr 3, 4 PM $ 5.87
-0.05%
$ 420 $ 5
Apr 3, 10 AM $ 5.84
-0.40%
$ 418 $ 5
Apr 3, 9 AM $ 5.86
+0.10%
$ 419 $ 5
Apr 3, 7 AM $ 5.85
-0.82%
$ 418 $ 5
Apr 3, 6 AM $ 5.84
+0.00%
$ 418 $ 3
Apr 3, 5 AM $ 5.86
+0.05%
$ 419 $ 3
Apr 2, 3 PM $ 5.78
+0.00%
$ 413 $ 4
Apr 2, 1 PM $ 5.78
+0.00%
$ 413 $ 3
Apr 2, 11 AM $ 5.77
+0.00%
$ 413 $ 3
Apr 2, 9 AM $ 5.81
+0.16%
$ 415 $ 2
Apr 2, 8 AM $ 5.84
+0.00%
$ 417 $ 2
Apr 2, 2 AM $ 6.04
+0.00%
$ 432 $ 1
Apr 1, 8 PM $ 6.04
+0.02%
$ 432 $ 2
Apr 1, 3 PM $ 6.01
-0.64%
$ 430 $ 2
Apr 1, 10 AM $ 6.06
+0.00%
$ 433 $ 1
Apr 1, 9 AM $ 6.05
+0.45%
$ 432 $ 1
Apr 1, 8 AM $ 6.03
-0.70%
$ 431 $ 1
Apr 1, 7 AM $ 6.05
+0.00%
$ 433 $ 1
Apr 1, 6 AM $ 6.03
+0.00%
$ 431 $ 1
Mar 31, 10 PM $ 6.01
+0.00%
$ 430 $ 1
Mar 31, 12 PM $ 5.92
-0.21%
$ 423 $ 1
Mar 31, 5 AM $ 6.01
+0.09%
$ 429 $ 2
Mar 31, 2 AM $ 6.04
-0.10%
$ 432 $ 2
Mar 30, 10 PM $ 6.01
+0.00%
$ 430 $ 2
Mar 30, 8 PM $ 5.95
+0.00%
$ 425 $ 1
Mar 30, 3 PM $ 6.25
+0.00%
$ 447 $ 1
Mar 30, 11 AM $ 6.01
+0.00%
$ 429 $ 2
Mar 30, 9 AM $ 6.02
+0.75%
$ 430 $ 2
Mar 30, 7 AM $ 6.06
+1.04%
$ 433 $ 2
Mar 30, 6 AM $ 6.03
-5.55%
$ 431 $ 2
Mar 30, 4 AM $ 6.04
+0.17%
$ 432 $ 1
Mar 29, 11 PM $ 5.91
+0.00%
$ 422 $ 1