Wrapped FixedCoin Historical Data

wFIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 2.4
+0.00%
$ 171 $ 0
Jun 7, 7 PM $ 2.35
+0.00%
$ 168 $ 0
Jun 7, 8 AM $ 2.35
+0.00%
$ 168 $ 0
Jun 6, 6 PM $ 2.28
+0.00%
$ 163 $ 0.1
Jun 6, 9 AM $ 2.3
+0.00%
$ 165 $ 1
Jun 6, 6 AM $ 2.36
+0.00%
$ 169 $ 1
Jun 5, 6 PM $ 2.3
+0.00%
$ 164 $ 2
Jun 5, 10 AM $ 2.36
+0.12%
$ 169 $ 1
Jun 5, 6 AM $ 2.39
+0.00%
$ 170 $ 1
Jun 4, 2 PM $ 2.4
+0.00%
$ 172 $ 3
Jun 3, 11 PM $ 2.48
+0.00%
$ 177 $ 2
Jun 3, 12 PM $ 2.52
-0.47%
$ 180 $ 2
Jun 3, 4 AM $ 2.48
+0.00%
$ 178 $ 2
Jun 3, 1 AM $ 2.53
+0.00%
$ 181 $ 1
Jun 2, 10 PM $ 2.57
+0.00%
$ 183 $ 1
Jun 2, 7 PM $ 2.6
+0.00%
$ 186 $ 2
Jun 2, 5 PM $ 2.63
+0.00%
$ 188 $ 2
Jun 2, 4 PM $ 2.58
+0.00%
$ 185 $ 2
Jun 2, 3 PM $ 2.61
+0.00%
$ 187 $ 2
Jun 2, 1 PM $ 2.63
+0.00%
$ 188 $ 2
Jun 2, 12 PM $ 2.63
-0.13%
$ 188 $ 2
Jun 1, 8 PM $ 2.68
-0.65%
$ 191 $ 4
Jun 1, 7 PM $ 2.71
+0.00%
$ 194 $ 4
Jun 1, 9 AM $ 2.7
+0.00%
$ 193 $ 3
Jun 1, 8 AM $ 2.7
+0.00%
$ 193 $ 2
Jun 1, 2 AM $ 2.76
+0.00%
$ 197 $ 3
Jun 1, 12 AM $ 2.76
+0.00%
$ 197 $ 3
May 31, 10 PM $ 2.76
+0.17%
$ 198 $ 3
May 31, 7 PM $ 2.75
+0.00%
$ 197 $ 2
May 31, 6 PM $ 2.78
+0.00%
$ 199 $ 2
May 31, 9 AM $ 2.79
+0.00%
$ 200 $ 6
May 31, 4 AM $ 2.83
+0.00%
$ 202 $ 7
May 31, 3 AM $ 2.83
+0.00%
$ 202 $ 6
May 30, 3 PM $ 2.74
+0.00%
$ 196 $ 3
May 30, 2 PM $ 2.71
+0.00%
$ 194 $ 2
May 30, 10 AM $ 2.71
+0.00%
$ 193 $ 2
May 30, 6 AM $ 2.68
+0.00%
$ 192 $ 2
May 30, 2 AM $ 2.66
+0.00%
$ 190 $ 0
May 29, 3 PM $ 2.55
+0.00%
$ 182 $ 0
May 29, 10 AM $ 2.62
-0.70%
$ 188 $ 0
May 28, 11 PM $ 2.62
+0.00%
$ -- $ 2
May 28, 10 PM $ 2.63
+0.00%
$ 188 $ 2
May 28, 9 PM $ 2.64
+0.60%
$ 189 $ 2
May 28, 8 PM $ 2.63
+0.00%
$ 188 $ 2
May 28, 5 PM $ 2.64
+0.54%
$ 189 $ 2
May 28, 4 PM $ 2.64
+0.60%
$ 189 $ 2
May 28, 3 AM $ 2.53
-3.90%
$ 181 $ 2
May 27, 10 PM $ 2.64
-0.24%
$ 189 $ 1
May 27, 9 PM $ 2.69
+0.00%
$ 193 $ 1
May 27, 1 PM $ 2.7
-0.61%
$ 193 $ 0