Wrapped FixedCoin Historical Data

wFIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 7.14
-0.09%
$ 724 $ 1,924
Jan 8, 8 PM $ 7.17
+0.85%
$ 728 $ 1,914
Jan 8, 7 PM $ 7.12
+4.72%
$ 723 $ 1,904
Jan 8, 6 PM $ 6.84
-2.96%
$ 701 $ 1,808
Jan 8, 5 PM $ 7.11
+1.94%
$ 722 $ 1,821
Jan 8, 4 PM $ 6.93
+1.66%
$ 701 $ 1,788
Jan 8, 3 PM $ 6.87
+1.36%
$ 697 $ 1,724
Jan 8, 2 PM $ 6.77
-5.64%
$ 687 $ 1,655
Jan 8, 1 PM $ 7.13
-3.28%
$ 724 $ 1,482
Jan 8, 12 PM $ 7.25
+0.71%
$ 736 $ 1,289
Jan 8, 11 AM $ 7.11
+5.44%
$ 721 $ 1,295
Jan 8, 10 AM $ 6.78
-1.31%
$ 688 $ 1,200
Jan 8, 9 AM $ 6.88
+1.58%
$ 698 $ 1,183
Jan 8, 8 AM $ 6.81
-6.31%
$ 691 $ 1,140
Jan 8, 7 AM $ 7.25
+5.80%
$ 735 $ 1,028
Jan 8, 6 AM $ 6.77
+6.08%
$ 686 $ 828
Jan 8, 5 AM $ 6.35
-1.93%
$ 645 $ 538
Jan 8, 4 AM $ 6.44
-1.84%
$ 653 $ 535
Jan 8, 3 AM $ 6.54
+0.16%
$ 663 $ 527
Jan 8, 2 AM $ 6.52
+0.90%
$ 662 $ 470
Jan 8, 1 AM $ 6.51
-5.19%
$ 661 $ 449
Jan 8, 12 AM $ 6.89
+0.85%
$ 699 $ 462
Jan 7, 11 PM $ 6.9
+3.27%
$ 698 $ 524
Jan 7, 10 PM $ 6.7
-0.47%
$ 679 $ 505
Jan 7, 9 PM $ 6.75
+1.95%
$ 685 $ 493
Jan 7, 8 PM $ 6.64
+0.67%
$ 674 $ 478
Jan 7, 7 PM $ 6.56
+1.37%
$ 666 $ 474
Jan 7, 6 PM $ 6.5
+4.33%
$ 660 $ 456
Jan 7, 5 PM $ 6.2
-2.35%
$ 629 $ 426
Jan 7, 4 PM $ 6.36
+0.87%
$ 646 $ 422
Jan 7, 3 PM $ 6.32
-2.31%
$ 641 $ 416
Jan 7, 2 PM $ 6.47
+2.59%
$ 650 $ 413
Jan 7, 1 PM $ 6.28
+6.11%
$ 638 $ 361
Jan 7, 12 PM $ 5.92
+1.46%
$ 601 $ 354
Jan 7, 11 AM $ 5.96
+2.62%
$ 604 $ 377
Jan 7, 10 AM $ 5.82
-2.11%
$ 590 $ 365
Jan 7, 9 AM $ 5.97
-3.40%
$ 605 $ 363
Jan 7, 8 AM $ 6.2
-3.21%
$ 629 $ 336
Jan 7, 7 AM $ 6.42
+1.41%
$ 652 $ 327
Jan 7, 6 AM $ 6.29
+0.00%
$ 638 $ 328
Jan 7, 5 AM $ 6.26
-1.92%
$ 635 $ 327
Jan 7, 4 AM $ 6.4
-2.77%
$ 649 $ 316
Jan 7, 3 AM $ 6.6
-0.18%
$ 670 $ 308
Jan 7, 2 AM $ 6.58
+1.42%
$ 668 $ 317
Jan 7, 1 AM $ 6.51
-2.61%
$ 660 $ 322
Jan 7, 12 AM $ 6.68
-1.33%
$ 677 $ 312
Jan 6, 11 PM $ 6.8
-0.95%
$ 690 $ 301
Jan 6, 10 PM $ 6.87
+0.49%
$ 698 $ 292
Jan 6, 9 PM $ 6.83
+2.67%
$ 693 $ 267
Jan 6, 8 PM $ 6.66
+0.82%
$ 676 $ 258