Wrapped FixedCoin Historical Data

wFIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 5.75
-0.88%
$ 411 $ 196
Jan 25, 11 PM $ 5.76
+0.19%
$ 412 $ 192
Jan 25, 10 PM $ 5.78
-0.11%
$ 413 $ 190
Jan 25, 9 PM $ 5.78
+1.91%
$ 413 $ 186
Jan 25, 8 PM $ 5.67
-2.18%
$ 405 $ 186
Jan 25, 7 PM $ 5.76
+0.00%
$ 411 $ 185
Jan 25, 6 PM $ 5.85
+1.28%
$ 418 $ 186
Jan 25, 5 PM $ 5.82
-1.74%
$ 416 $ 183
Jan 25, 4 PM $ 5.78
-2.37%
$ 413 $ 171
Jan 25, 3 PM $ 5.98
+1.82%
$ 427 $ 170
Jan 25, 2 PM $ 5.91
-2.18%
$ 422 $ 167
Jan 25, 1 PM $ 6.03
+1.60%
$ 431 $ 157
Jan 25, 12 PM $ 5.91
+0.31%
$ 423 $ 140
Jan 25, 11 AM $ 5.89
-0.84%
$ 421 $ 136
Jan 25, 10 AM $ 5.94
+1.35%
$ 425 $ 132
Jan 25, 9 AM $ 5.88
-1.46%
$ 420 $ 123
Jan 25, 8 AM $ 5.87
-1.21%
$ 419 $ 117
Jan 25, 7 AM $ 5.8
-3.15%
$ 414 $ 108
Jan 25, 6 AM $ 5.95
+1.33%
$ 425 $ 92
Jan 25, 5 AM $ 5.88
-1.08%
$ 419 $ 81
Jan 25, 4 AM $ 5.95
-0.73%
$ 426 $ 69
Jan 25, 3 AM $ 6
+1.76%
$ 429 $ 64
Jan 25, 2 AM $ 5.9
-0.26%
$ 422 $ 191
Jan 25, 1 AM $ 5.92
+0.44%
$ 423 $ 186
Jan 25, 12 AM $ 5.95
-0.03%
$ 426 $ 179
Jan 24, 11 PM $ 5.93
+1.94%
$ 424 $ 166
Jan 24, 10 PM $ 5.82
+0.05%
$ 416 $ 158
Jan 24, 9 PM $ 5.81
-0.23%
$ 415 $ 152
Jan 24, 8 PM $ 5.83
-0.70%
$ 417 $ 149
Jan 24, 7 PM $ 5.86
+0.78%
$ 419 $ 141
Jan 24, 6 PM $ 5.83
-0.96%
$ 416 $ 138
Jan 24, 5 PM $ 5.87
-0.53%
$ 420 $ 123
Jan 24, 4 PM $ 5.9
-20.99%
$ 422 $ 69
Jan 24, 3 PM $ 7.47
+0.51%
$ 534 $ 13
Jan 24, 2 PM $ 7.47
-0.10%
$ 534 $ 13
Jan 24, 1 PM $ 7.4
-0.43%
$ 529 $ 11
Jan 24, 12 PM $ 7.5
-0.34%
$ 536 $ 11
Jan 24, 11 AM $ 7.39
-3.32%
$ 528 $ 11
Jan 24, 10 AM $ 7.65
+2.17%
$ 549 $ 10
Jan 24, 9 AM $ 7.48
-0.28%
$ 535 $ 9
Jan 24, 8 AM $ 7.6
+0.27%
$ 543 $ 9
Jan 24, 7 AM $ 7.52
-0.77%
$ 538 $ 8
Jan 24, 6 AM $ 7.49
-2.15%
$ 535 $ 8
Jan 24, 5 AM $ 7.6
+0.77%
$ 543 $ 6
Jan 24, 4 AM $ 7.39
-0.91%
$ 528 $ 5
Jan 24, 3 AM $ 7.5
+0.21%
$ 536 $ 3
Jan 24, 2 AM $ 7.46
+0.04%
$ 533 $ 13
Jan 24, 1 AM $ 7.47
+0.41%
$ 534 $ 12
Jan 24, 12 AM $ 7.38
-1.45%
$ 527 $ 12
Jan 23, 11 PM $ 7.49
+0.10%
$ 536 $ 11